Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.30-0.60(-5.50%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:16:35 | 74 | 10.3000 | -0.60 | (-5.50%) | 10 | 103 |
| 11:58:05 | 73 | 10.4000 | -0.50 | (-4.59%) | 77 | 801 |
| 11:58:05 | 72 | 10.4000 | -0.50 | (-4.59%) | 23 | 239 |
| 11:56:59 | 71 | 10.4000 | -0.50 | (-4.59%) | 1 | 10 |
| 11:56:59 | 70 | 10.4000 | -0.50 | (-4.59%) | 4 | 42 |
| 11:49:00 | 69 | 10.4000 | -0.50 | (-4.59%) | 1 | 10 |
| 11:49:00 | 68 | 10.4000 | -0.50 | (-4.59%) | 9 | 94 |
| 11:43:03 | 67 | 10.3500 | -0.55 | (-5.05%) | 145 | 1 501 |
| 11:43:03 | 66 | 10.3500 | -0.55 | (-5.05%) | 220 | 2 277 |
| 11:38:22 | 65 | 10.4000 | -0.50 | (-4.59%) | 1 | 10 |
| 11:09:10 | 64 | 10.4000 | -0.50 | (-4.59%) | 156 | 1 622 |
| 10:48:51 | 63 | 10.4000 | -0.50 | (-4.59%) | 800 | 8 320 |
| 10:48:43 | 62 | 10.3500 | -0.55 | (-5.05%) | 90 | 932 |
| 10:42:30 | 61 | 10.3500 | -0.55 | (-5.05%) | 10 | 104 |
| 10:32:37 | 60 | 10.2000 | -0.70 | (-6.42%) | 65 | 663 |
| 10:32:24 | 59 | 10.2000 | -0.70 | (-6.42%) | 15 | 153 |
| 10:18:02 | 58 | 10.3000 | -0.60 | (-5.50%) | 8 | 82 |
| 10:18:02 | 57 | 10.2500 | -0.65 | (-5.96%) | 2 | 21 |
| 09:59:13 | 56 | 10.0500 | -0.85 | (-7.80%) | 37 | 372 |
| 09:59:13 | 55 | 10.1000 | -0.80 | (-7.34%) | 48 | 485 |
| 09:59:13 | 54 | 10.1000 | -0.80 | (-7.34%) | 175 | 1 768 |
| 09:59:00 | 53 | 10.1000 | -0.80 | (-7.34%) | 125 | 1 263 |
| 09:58:32 | 52 | 10.1000 | -0.80 | (-7.34%) | 2 | 20 |
| 09:55:51 | 51 | 10.0500 | -0.85 | (-7.80%) | 6 | 60 |
| 09:49:30 | 50 | 9.7200 | -1.18 | (-10.83%) | 209 | 2 031 |
| 09:49:30 | 49 | 9.7200 | -1.18 | (-10.83%) | 190 | 1 847 |
| 09:49:30 | 48 | 9.7200 | -1.18 | (-10.83%) | 53 | 515 |
| 09:49:30 | 47 | 9.7200 | -1.18 | (-10.83%) | 3 | 29 |
| 09:49:30 | 46 | 9.7400 | -1.16 | (-10.64%) | 995 | 9 691 |
| 09:49:30 | 45 | 9.7600 | -1.14 | (-10.46%) | 73 | 712 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:36 | 44 | 10.0000 | -0.90 | (-8.26%) | 200 | 2 000 |
| 09:48:36 | 43 | 10.0500 | -0.85 | (-7.80%) | 80 | 804 |
| 09:48:36 | 42 | 10.0500 | -0.85 | (-7.80%) | 2 | 20 |
| 09:48:36 | 41 | 10.0500 | -0.85 | (-7.80%) | 1 | 10 |
| 09:48:36 | 40 | 10.1500 | -0.75 | (-6.88%) | 300 | 3 045 |
| 09:48:36 | 39 | 10.2000 | -0.70 | (-6.42%) | 230 | 2 346 |
| 09:48:36 | 38 | 10.2000 | -0.70 | (-6.42%) | 49 | 500 |
| 09:48:36 | 37 | 10.2500 | -0.65 | (-5.96%) | 1 | 10 |
| 09:48:36 | 36 | 10.2500 | -0.65 | (-5.96%) | 197 | 2 019 |
| 09:48:36 | 35 | 10.3000 | -0.60 | (-5.50%) | 250 | 2 575 |
| 09:48:36 | 34 | 10.3000 | -0.60 | (-5.50%) | 6 | 62 |
| 09:48:36 | 33 | 10.3500 | -0.55 | (-5.05%) | 50 | 518 |
| 09:45:06 | 32 | 10.3000 | -0.60 | (-5.50%) | 50 | 515 |
| 09:43:49 | 31 | 10.3000 | -0.60 | (-5.50%) | 114 | 1 174 |
| 09:43:49 | 30 | 10.3000 | -0.60 | (-5.50%) | 75 | 773 |
| 09:43:49 | 29 | 10.3000 | -0.60 | (-5.50%) | 3 | 31 |
| 09:43:49 | 28 | 10.3000 | -0.60 | (-5.50%) | 199 | 2 050 |
| 09:43:49 | 27 | 10.3500 | -0.55 | (-5.05%) | 270 | 2 795 |
| 09:43:49 | 26 | 10.3500 | -0.55 | (-5.05%) | 39 | 404 |
| 09:41:05 | 25 | 10.3500 | -0.55 | (-5.05%) | 61 | 631 |
| 09:41:05 | 24 | 10.4500 | -0.45 | (-4.13%) | 39 | 408 |
| 09:28:09 | 23 | 10.5000 | -0.40 | (-3.67%) | 219 | 2 300 |
| 09:28:09 | 22 | 10.5000 | -0.40 | (-3.67%) | 1 | 11 |
| 09:22:02 | 21 | 10.5000 | -0.40 | (-3.67%) | 300 | 3 150 |
| 09:20:24 | 20 | 10.4500 | -0.45 | (-4.13%) | 483 | 5 047 |
| 09:20:24 | 19 | 10.4000 | -0.50 | (-4.59%) | 178 | 1 851 |
| 09:20:22 | 18 | 10.3000 | -0.60 | (-5.50%) | 31 | 319 |
| 09:19:37 | 17 | 10.3500 | -0.55 | (-5.05%) | 96 | 994 |
| 09:18:56 | 16 | 10.3500 | -0.55 | (-5.05%) | 34 | 352 |
| 09:18:56 | 15 | 10.5000 | -0.40 | (-3.67%) | 1000 | 10 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:56 | 14 | 10.5000 | -0.40 | (-3.67%) | 195 | 2 048 |
| 09:18:56 | 13 | 10.6000 | -0.30 | (-2.75%) | 500 | 5 300 |
| 09:18:56 | 12 | 10.6000 | -0.30 | (-2.75%) | 1 | 11 |
| 09:18:56 | 11 | 10.6000 | -0.30 | (-2.75%) | 2 | 21 |
| 09:18:56 | 10 | 10.6500 | -0.25 | (-2.29%) | 400 | 4 260 |
| 09:18:56 | 9 | 10.6500 | -0.25 | (-2.29%) | 250 | 2 663 |
| 09:18:56 | 8 | 10.7000 | -0.20 | (-1.83%) | 200 | 2 140 |
| 09:16:44 | 7 | 10.7500 | -0.15 | (-1.38%) | 100 | 1 075 |
| 09:14:50 | 6 | 10.7500 | -0.15 | (-1.38%) | 502 | 5 397 |
| 09:10:20 | 5 | 10.7500 | -0.15 | (-1.38%) | 198 | 2 129 |
| 09:10:20 | 4 | 10.7500 | -0.15 | (-1.38%) | 1 | 11 |
| 09:10:20 | 3 | 10.7500 | -0.15 | (-1.38%) | 66 | 710 |
| 09:05:12 | 2 | 10.7500 | -0.15 | (-1.38%) | 123 | 1 322 |
| 09:05:12 | 1 | 10.8000 | -0.10 | (-0.92%) | 2 | 22 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:48:44 | 44 | 10.9000 | -0.30 | (-2.68%) | 2 | 22 |
| 03.04.2025 15:53:09 | 43 | 10.8000 | -0.40 | (-3.57%) | 100 | 1 080 |
| 03.04.2025 15:37:17 | 42 | 10.7500 | -0.45 | (-4.02%) | 1 | 11 |
| 03.04.2025 15:37:17 | 41 | 10.7500 | -0.45 | (-4.02%) | 3 | 32 |
| 03.04.2025 14:51:15 | 40 | 10.8000 | -0.40 | (-3.57%) | 160 | 1 728 |
| 03.04.2025 14:51:15 | 39 | 10.8000 | -0.40 | (-3.57%) | 30 | 324 |
| 03.04.2025 14:51:15 | 38 | 10.8000 | -0.40 | (-3.57%) | 150 | 1 620 |
| 03.04.2025 14:51:15 | 37 | 10.8000 | -0.40 | (-3.57%) | 150 | 1 620 |
| 03.04.2025 14:51:15 | 36 | 10.8000 | -0.40 | (-3.57%) | 300 | 3 240 |
| 03.04.2025 14:51:15 | 35 | 10.8000 | -0.40 | (-3.57%) | 120 | 1 296 |
| 03.04.2025 14:51:15 | 34 | 10.8500 | -0.35 | (-3.12%) | 5 | 54 |
| 03.04.2025 14:51:15 | 33 | 10.8500 | -0.35 | (-3.12%) | 24 | 260 |
| 03.04.2025 14:11:09 | 32 | 10.8500 | -0.35 | (-3.12%) | 166 | 1 801 |
| 03.04.2025 14:11:09 | 31 | 10.9000 | -0.30 | (-2.68%) | 200 | 2 180 |
| 03.04.2025 14:09:42 | 30 | 10.9500 | -0.25 | (-2.23%) | 140 | 1 533 |
| 03.04.2025 13:21:35 | 29 | 10.9500 | -0.25 | (-2.23%) | 90 | 986 |
| 03.04.2025 12:38:53 | 28 | 10.9500 | -0.25 | (-2.23%) | 200 | 2 190 |
| 03.04.2025 12:19:47 | 27 | 10.9500 | -0.25 | (-2.23%) | 3 | 33 |
| 03.04.2025 11:27:37 | 26 | 10.8500 | -0.35 | (-3.12%) | 50 | 543 |
| 03.04.2025 11:23:53 | 25 | 10.8500 | -0.35 | (-3.12%) | 10 | 109 |
| 03.04.2025 11:23:19 | 24 | 10.8500 | -0.35 | (-3.12%) | 200 | 2 170 |
| 03.04.2025 11:23:19 | 23 | 10.9000 | -0.30 | (-2.68%) | 210 | 2 289 |
| 03.04.2025 11:01:17 | 22 | 10.9500 | -0.25 | (-2.23%) | 50 | 548 |
| 03.04.2025 11:01:17 | 21 | 10.9500 | -0.25 | (-2.23%) | 1 | 11 |
| 03.04.2025 10:57:21 | 20 | 11.0000 | -0.20 | (-1.79%) | 200 | 2 200 |
| 03.04.2025 10:39:11 | 19 | 11.0000 | -0.20 | (-1.79%) | 200 | 2 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 158 433 168 |
| Enterprise Value: | |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, Polska |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
