Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
10.000.00(0.00%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:35:42 | 62 | 10.0000 | 0.00 | (0.00%) | 77 | 770 |
| 16:35:42 | 61 | 10.0000 | 0.00 | (0.00%) | 45 | 450 |
| 16:33:42 | 60 | 9.9900 | -0.01 | (-0.10%) | 73 | 729 |
| 16:33:28 | 59 | 9.9900 | -0.01 | (-0.10%) | 126 | 1 259 |
| 16:33:28 | 58 | 9.9900 | -0.01 | (-0.10%) | 2 | 20 |
| 16:33:28 | 57 | 9.9900 | -0.01 | (-0.10%) | 2 | 20 |
| 16:31:30 | 56 | 9.9800 | -0.02 | (-0.20%) | 200 | 1 996 |
| 16:30:57 | 55 | 9.9800 | -0.02 | (-0.20%) | 6 | 60 |
| 16:30:57 | 54 | 9.9600 | -0.04 | (-0.40%) | 66 | 657 |
| 16:30:57 | 53 | 9.9500 | -0.05 | (-0.50%) | 33 | 328 |
| 16:06:56 | 52 | 9.9700 | -0.03 | (-0.30%) | 412 | 4 108 |
| 16:06:23 | 51 | 9.9700 | -0.03 | (-0.30%) | 55 | 548 |
| 16:06:23 | 50 | 9.9600 | -0.04 | (-0.40%) | 33 | 329 |
| 16:06:23 | 49 | 9.9500 | -0.05 | (-0.50%) | 22 | 219 |
| 15:43:55 | 48 | 9.6400 | -0.36 | (-3.60%) | 88 | 848 |
| 15:40:51 | 47 | 9.6400 | -0.36 | (-3.60%) | 100 | 964 |
| 15:40:39 | 46 | 9.6400 | -0.36 | (-3.60%) | 15 | 145 |
| 15:37:57 | 45 | 9.6400 | -0.36 | (-3.60%) | 100 | 964 |
| 15:36:37 | 44 | 9.6300 | -0.37 | (-3.70%) | 50 | 482 |
| 15:36:36 | 43 | 9.6400 | -0.36 | (-3.60%) | 12 | 116 |
| 15:36:36 | 42 | 9.6400 | -0.36 | (-3.60%) | 300 | 2 892 |
| 15:36:36 | 41 | 9.6400 | -0.36 | (-3.60%) | 6 | 58 |
| 15:36:36 | 40 | 9.6400 | -0.36 | (-3.60%) | 179 | 1 726 |
| 15:29:04 | 39 | 9.6400 | -0.36 | (-3.60%) | 1 | 10 |
| 15:29:04 | 38 | 9.6400 | -0.36 | (-3.60%) | 40 | 386 |
| 15:15:56 | 37 | 9.6200 | -0.38 | (-3.80%) | 27 | 260 |
| 15:15:56 | 36 | 9.6300 | -0.37 | (-3.70%) | 50 | 482 |
| 15:15:56 | 35 | 9.7100 | -0.29 | (-2.90%) | 103 | 1 000 |
| 15:15:56 | 34 | 9.7700 | -0.23 | (-2.30%) | 2 | 20 |
| 15:15:56 | 33 | 9.7800 | -0.22 | (-2.20%) | 138 | 1 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:15:56 | 32 | 9.7800 | -0.22 | (-2.20%) | 62 | 606 |
| 15:15:56 | 31 | 9.8000 | -0.20 | (-2.00%) | 188 | 1 842 |
| 15:15:56 | 30 | 9.8000 | -0.20 | (-2.00%) | 12 | 118 |
| 15:15:56 | 29 | 9.8100 | -0.19 | (-1.90%) | 8 | 78 |
| 15:15:56 | 28 | 9.8100 | -0.19 | (-1.90%) | 94 | 922 |
| 15:15:56 | 27 | 9.8200 | -0.18 | (-1.80%) | 156 | 1 532 |
| 15:15:56 | 26 | 9.8200 | -0.18 | (-1.80%) | 48 | 471 |
| 15:15:56 | 25 | 9.8200 | -0.18 | (-1.80%) | 50 | 491 |
| 15:15:56 | 24 | 9.8400 | -0.16 | (-1.60%) | 2 | 20 |
| 15:07:27 | 23 | 9.9000 | -0.10 | (-1.00%) | 50 | 495 |
| 14:35:47 | 22 | 9.9000 | -0.10 | (-1.00%) | 50 | 495 |
| 13:56:32 | 21 | 9.9000 | -0.10 | (-1.00%) | 4805 | 47 570 |
| 13:25:30 | 20 | 9.8800 | -0.12 | (-1.20%) | 202 | 1 996 |
| 13:25:30 | 19 | 9.8800 | -0.12 | (-1.20%) | 35 | 346 |
| 13:11:48 | 18 | 9.9000 | -0.10 | (-1.00%) | 8 | 79 |
| 13:02:14 | 17 | 9.8800 | -0.12 | (-1.20%) | 99 | 978 |
| 12:59:42 | 16 | 9.8900 | -0.11 | (-1.10%) | 11 | 109 |
| 12:59:42 | 15 | 9.8900 | -0.11 | (-1.10%) | 66 | 653 |
| 12:59:42 | 14 | 9.8900 | -0.11 | (-1.10%) | 11 | 109 |
| 12:59:17 | 13 | 9.9000 | -0.10 | (-1.00%) | 186 | 1 841 |
| 12:59:17 | 12 | 9.9000 | -0.10 | (-1.00%) | 14 | 139 |
| 12:57:39 | 11 | 9.9000 | -0.10 | (-1.00%) | 199 | 1 970 |
| 11:59:01 | 10 | 9.9000 | -0.10 | (-1.00%) | 40 | 396 |
| 10:49:45 | 9 | 9.9000 | -0.10 | (-1.00%) | 30 | 297 |
| 10:04:20 | 8 | 9.9000 | -0.10 | (-1.00%) | 29 | 287 |
| 10:04:20 | 7 | 9.9000 | -0.10 | (-1.00%) | 10 | 99 |
| 10:04:20 | 6 | 9.9000 | -0.10 | (-1.00%) | 2 | 20 |
| 10:04:20 | 5 | 9.9100 | -0.09 | (-0.90%) | 100 | 991 |
| 10:04:20 | 4 | 9.9100 | -0.09 | (-0.90%) | 47 | 466 |
| 09:59:39 | 3 | 9.9600 | -0.04 | (-0.40%) | 20 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:45 | 2 | 9.9600 | -0.04 | (-0.40%) | 180 | 1 793 |
| 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 200 | 2 000 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:08:07 | 37 | 10.0000 | 0.00 | (0.00%) | 9 | 90 |
| 20.11.2024 15:49:45 | 36 | 9.9100 | -0.09 | (-0.90%) | 155 | 1 536 |
| 20.11.2024 15:49:45 | 35 | 9.9100 | -0.09 | (-0.90%) | 33 | 327 |
| 20.11.2024 15:49:45 | 34 | 9.9100 | -0.09 | (-0.90%) | 34 | 337 |
| 20.11.2024 15:49:45 | 33 | 9.9400 | -0.06 | (-0.60%) | 2 | 20 |
| 20.11.2024 15:49:45 | 32 | 9.9800 | -0.02 | (-0.20%) | 4 | 40 |
| 20.11.2024 15:49:45 | 31 | 9.9900 | -0.01 | (-0.10%) | 150 | 1 499 |
| 20.11.2024 15:49:45 | 30 | 9.9900 | -0.01 | (-0.10%) | 154 | 1 538 |
| 20.11.2024 15:49:45 | 29 | 10.0000 | 0.00 | (0.00%) | 60 | 600 |
| 20.11.2024 15:49:45 | 28 | 10.0000 | 0.00 | (0.00%) | 60 | 600 |
| 20.11.2024 15:49:45 | 27 | 10.0000 | 0.00 | (0.00%) | 9 | 90 |
| 20.11.2024 15:49:45 | 26 | 10.0400 | +0.04 | (+0.40%) | 148 | 1 486 |
| 20.11.2024 15:49:45 | 25 | 10.1400 | +0.14 | (+1.40%) | 95 | 963 |
| 20.11.2024 12:53:08 | 24 | 10.1400 | +0.14 | (+1.40%) | 55 | 558 |
| 20.11.2024 12:45:57 | 23 | 10.1600 | +0.16 | (+1.60%) | 53 | 538 |
| 20.11.2024 12:45:57 | 22 | 10.1400 | +0.14 | (+1.40%) | 67 | 679 |
| 20.11.2024 12:35:02 | 21 | 10.0000 | 0.00 | (0.00%) | 91 | 910 |
| 20.11.2024 12:31:00 | 20 | 10.0000 | 0.00 | (0.00%) | 80 | 800 |
| 20.11.2024 12:25:08 | 19 | 10.0000 | 0.00 | (0.00%) | 29 | 290 |
| 20.11.2024 12:07:48 | 18 | 10.0000 | 0.00 | (0.00%) | 1000 | 10 000 |
| 20.11.2024 11:58:25 | 17 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 20.11.2024 11:27:45 | 16 | 10.0000 | 0.00 | (0.00%) | 100 | 1 000 |
| 20.11.2024 11:20:30 | 15 | 10.0000 | 0.00 | (0.00%) | 700 | 7 000 |
| 20.11.2024 10:29:44 | 14 | 9.9900 | -0.01 | (-0.10%) | 10 | 100 |
| 20.11.2024 09:56:36 | 13 | 9.9900 | -0.01 | (-0.10%) | 8 | 80 |
| 20.11.2024 09:55:37 | 12 | 10.0000 | 0.00 | (0.00%) | 8 | 80 |
| 20.11.2024 09:45:36 | 11 | 10.0000 | 0.00 | (0.00%) | 1 | 10 |
| 20.11.2024 09:20:41 | 10 | 10.1600 | +0.16 | (+1.60%) | 75 | 762 |
| 20.11.2024 09:16:39 | 9 | 10.1600 | +0.16 | (+1.60%) | 98 | 996 |
| 20.11.2024 09:13:22 | 8 | 10.1600 | +0.16 | (+1.60%) | 42 | 427 |
| 20.11.2024 09:11:33 | 7 | 10.1600 | +0.16 | (+1.60%) | 1 | 10 |
| 20.11.2024 09:11:13 | 6 | 10.1600 | +0.16 | (+1.60%) | 2 | 20 |
| 20.11.2024 09:06:20 | 5 | 9.9900 | -0.01 | (-0.10%) | 28 | 280 |
| 20.11.2024 09:02:41 | 4 | 10.0000 | 0.00 | (0.00%) | 122 | 1 220 |
| 20.11.2024 09:00:00 | 3 | 10.0000 | 0.00 | (0.00%) | 8 | 80 |
| 20.11.2024 09:00:00 | 2 | 10.0000 | 0.00 | (0.00%) | 2 | 20 |
| 20.11.2024 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 37 | 370 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 28 | 10.0000 | -0.22 | (-2.15%) | 13 | 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 153 818 610 |
| Enterprise Value: | 281 300 610 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
