Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
12.28+0.52(+4.42%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 126 | 12.2800 | +0.52 | (+4.42%) | 100 | 1 228 |
17:00:00 | 125 | 12.2800 | +0.52 | (+4.42%) | 111 | 1 363 |
17:00:00 | 124 | 12.2800 | +0.52 | (+4.42%) | 1297 | 15 927 |
17:00:00 | 123 | 12.2800 | +0.52 | (+4.42%) | 36 | 442 |
17:00:00 | 122 | 12.2800 | +0.52 | (+4.42%) | 472 | 5 796 |
17:00:00 | 121 | 12.2800 | +0.52 | (+4.42%) | 28 | 344 |
17:00:00 | 120 | 12.2800 | +0.52 | (+4.42%) | 60 | 737 |
16:49:58 | 119 | 12.2800 | +0.52 | (+4.42%) | 119 | 1 461 |
16:49:26 | 118 | 12.3000 | +0.54 | (+4.59%) | 456 | 5 609 |
16:49:22 | 117 | 12.3000 | +0.54 | (+4.59%) | 313 | 3 850 |
16:49:22 | 116 | 12.3000 | +0.54 | (+4.59%) | 36 | 443 |
16:49:19 | 115 | 12.2800 | +0.52 | (+4.42%) | 20 | 246 |
16:47:47 | 114 | 12.2800 | +0.52 | (+4.42%) | 200 | 2 456 |
16:47:41 | 113 | 12.3000 | +0.54 | (+4.59%) | 164 | 2 017 |
16:47:41 | 112 | 12.3000 | +0.54 | (+4.59%) | 50 | 615 |
16:47:41 | 111 | 12.3000 | +0.54 | (+4.59%) | 786 | 9 668 |
16:46:40 | 110 | 12.2800 | +0.52 | (+4.42%) | 100 | 1 228 |
16:46:40 | 109 | 12.2800 | +0.52 | (+4.42%) | 450 | 5 526 |
16:42:08 | 108 | 12.2800 | +0.52 | (+4.42%) | 250 | 3 070 |
16:41:23 | 107 | 12.3000 | +0.54 | (+4.59%) | 214 | 2 632 |
16:41:23 | 106 | 12.3000 | +0.54 | (+4.59%) | 586 | 7 208 |
16:40:45 | 105 | 12.3000 | +0.54 | (+4.59%) | 50 | 615 |
16:39:57 | 104 | 12.3000 | +0.54 | (+4.59%) | 80 | 984 |
16:39:46 | 103 | 12.3000 | +0.54 | (+4.59%) | 165 | 2 030 |
16:39:38 | 102 | 12.3000 | +0.54 | (+4.59%) | 319 | 3 924 |
16:39:38 | 101 | 12.3000 | +0.54 | (+4.59%) | 120 | 1 476 |
16:39:19 | 100 | 12.2800 | +0.52 | (+4.42%) | 111 | 1 363 |
16:39:09 | 99 | 12.2800 | +0.52 | (+4.42%) | 250 | 3 070 |
16:38:19 | 98 | 12.2600 | +0.50 | (+4.25%) | 111 | 1 361 |
16:38:19 | 97 | 12.2600 | +0.50 | (+4.25%) | 289 | 3 543 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:37:26 | 96 | 12.2600 | +0.50 | (+4.25%) | 1 | 12 |
16:37:26 | 95 | 12.2600 | +0.50 | (+4.25%) | 81 | 993 |
16:36:57 | 94 | 12.2600 | +0.50 | (+4.25%) | 1 | 12 |
16:36:57 | 93 | 12.2600 | +0.50 | (+4.25%) | 244 | 2 991 |
16:36:28 | 92 | 12.2600 | +0.50 | (+4.25%) | 1 | 12 |
16:35:57 | 91 | 12.2600 | +0.50 | (+4.25%) | 10 | 123 |
16:35:29 | 90 | 12.2600 | +0.50 | (+4.25%) | 23 | 282 |
16:35:10 | 89 | 12.2600 | +0.50 | (+4.25%) | 37 | 454 |
16:33:07 | 88 | 12.2600 | +0.50 | (+4.25%) | 75 | 920 |
16:32:50 | 87 | 12.2600 | +0.50 | (+4.25%) | 109 | 1 336 |
16:32:50 | 86 | 12.2600 | +0.50 | (+4.25%) | 229 | 2 808 |
16:32:50 | 85 | 12.2400 | +0.48 | (+4.08%) | 475 | 5 814 |
16:32:31 | 84 | 12.2400 | +0.48 | (+4.08%) | 100 | 1 224 |
16:32:31 | 83 | 12.2400 | +0.48 | (+4.08%) | 81 | 991 |
16:32:22 | 82 | 12.2400 | +0.48 | (+4.08%) | 81 | 991 |
16:31:57 | 81 | 12.2400 | +0.48 | (+4.08%) | 63 | 771 |
16:31:57 | 80 | 12.2400 | +0.48 | (+4.08%) | 19 | 233 |
16:31:49 | 79 | 12.2400 | +0.48 | (+4.08%) | 1 | 12 |
16:31:49 | 78 | 12.2400 | +0.48 | (+4.08%) | 40 | 490 |
16:31:48 | 77 | 12.2400 | +0.48 | (+4.08%) | 85 | 1 040 |
16:27:07 | 76 | 12.2600 | +0.50 | (+4.25%) | 147 | 1 802 |
16:27:07 | 75 | 12.2600 | +0.50 | (+4.25%) | 624 | 7 650 |
16:27:07 | 74 | 12.2200 | +0.46 | (+3.91%) | 280 | 3 422 |
16:27:07 | 73 | 12.2000 | +0.44 | (+3.74%) | 696 | 8 491 |
16:26:12 | 72 | 12.2000 | +0.44 | (+3.74%) | 76 | 927 |
16:26:12 | 71 | 12.1800 | +0.42 | (+3.57%) | 110 | 1 340 |
16:25:11 | 70 | 12.2000 | +0.44 | (+3.74%) | 2728 | 33 282 |
16:25:11 | 69 | 12.2000 | +0.44 | (+3.74%) | 200 | 2 440 |
16:25:11 | 68 | 12.2000 | +0.44 | (+3.74%) | 1380 | 16 836 |
16:25:11 | 67 | 12.2000 | +0.44 | (+3.74%) | 100 | 1 220 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:25:11 | 66 | 12.2000 | +0.44 | (+3.74%) | 136 | 1 659 |
16:25:11 | 65 | 12.1800 | +0.42 | (+3.57%) | 600 | 7 308 |
16:25:11 | 64 | 12.1800 | +0.42 | (+3.57%) | 200 | 2 436 |
16:25:11 | 63 | 12.1600 | +0.40 | (+3.40%) | 356 | 4 329 |
16:25:11 | 62 | 12.1000 | +0.34 | (+2.89%) | 200 | 2 420 |
16:25:11 | 61 | 12.1000 | +0.34 | (+2.89%) | 400 | 4 840 |
16:25:11 | 60 | 12.1000 | +0.34 | (+2.89%) | 100 | 1 210 |
16:24:56 | 59 | 12.0000 | +0.24 | (+2.04%) | 110 | 1 320 |
16:24:44 | 58 | 12.0000 | +0.24 | (+2.04%) | 103 | 1 236 |
16:24:44 | 57 | 12.0000 | +0.24 | (+2.04%) | 30 | 360 |
16:24:44 | 56 | 12.0000 | +0.24 | (+2.04%) | 45 | 540 |
16:24:44 | 55 | 12.0000 | +0.24 | (+2.04%) | 740 | 8 880 |
16:24:44 | 54 | 12.0000 | +0.24 | (+2.04%) | 200 | 2 400 |
16:24:44 | 53 | 12.0000 | +0.24 | (+2.04%) | 10 | 120 |
16:24:44 | 52 | 12.0000 | +0.24 | (+2.04%) | 80 | 960 |
16:24:44 | 51 | 11.9800 | +0.22 | (+1.87%) | 110 | 1 318 |
16:24:28 | 50 | 11.9800 | +0.22 | (+1.87%) | 111 | 1 330 |
16:24:28 | 49 | 11.9800 | +0.22 | (+1.87%) | 107 | 1 282 |
16:06:22 | 48 | 11.9800 | +0.22 | (+1.87%) | 1 | 12 |
16:06:22 | 47 | 11.9800 | +0.22 | (+1.87%) | 92 | 1 102 |
16:06:22 | 46 | 11.9000 | +0.14 | (+1.19%) | 69 | 821 |
16:06:22 | 45 | 11.8400 | +0.08 | (+0.68%) | 7 | 83 |
15:49:41 | 44 | 11.8400 | +0.08 | (+0.68%) | 30 | 355 |
15:48:53 | 43 | 11.8400 | +0.08 | (+0.68%) | 105 | 1 243 |
15:48:53 | 42 | 11.8400 | +0.08 | (+0.68%) | 290 | 3 434 |
15:48:53 | 41 | 11.8200 | +0.06 | (+0.51%) | 5 | 59 |
15:48:27 | 40 | 11.8200 | +0.06 | (+0.51%) | 10 | 118 |
15:40:16 | 39 | 11.8000 | +0.04 | (+0.34%) | 100 | 1 180 |
15:40:16 | 38 | 11.8000 | +0.04 | (+0.34%) | 78 | 920 |
15:26:37 | 37 | 11.7800 | +0.02 | (+0.17%) | 100 | 1 178 |
15:26:37 | 36 | 11.7800 | +0.02 | (+0.17%) | 5 | 59 |
15:26:37 | 35 | 11.7800 | +0.02 | (+0.17%) | 42 | 495 |
14:23:48 | 34 | 11.8000 | +0.04 | (+0.34%) | 4 | 47 |
14:14:14 | 33 | 11.8000 | +0.04 | (+0.34%) | 1 | 12 |
13:52:26 | 32 | 11.8000 | +0.04 | (+0.34%) | 27 | 319 |
13:52:26 | 31 | 11.8000 | +0.04 | (+0.34%) | 73 | 861 |
13:15:16 | 30 | 11.7800 | +0.02 | (+0.17%) | 20 | 236 |
13:15:16 | 29 | 11.7800 | +0.02 | (+0.17%) | 118 | 1 390 |
12:59:54 | 28 | 11.7800 | +0.02 | (+0.17%) | 32 | 377 |
12:59:54 | 27 | 11.7800 | +0.02 | (+0.17%) | 75 | 884 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGRODN00015 |
---|---|
Data debiutu: | 28.06.2011 |
Liczba akcji: | 15 381 861 |
Kapitalizacja: | 188 889 253 |
Enterprise Value: | 311 008 253 |
Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
Nazwa: | GRODNO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
CEO: | Andrzej Jurczak |
NIP: | 5361097644 |
REGON: | 012144675 |
KRS: | 0000341683 |
Telefon: | +48 (22) 772 45 15 |
WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus