Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
11.46+0.28(+2.50%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.02.2025 17:00:00 | 65 | 11.4600 | +0.28 | (+2.50%) | 270 | 3 094 |
| 28.02.2025 16:48:57 | 64 | 11.4800 | +0.30 | (+2.68%) | 40 | 459 |
| 28.02.2025 16:44:33 | 63 | 11.4800 | +0.30 | (+2.68%) | 1 | 11 |
| 28.02.2025 16:41:42 | 62 | 11.4800 | +0.30 | (+2.68%) | 22 | 253 |
| 28.02.2025 16:37:16 | 61 | 11.4600 | +0.28 | (+2.50%) | 37 | 424 |
| 28.02.2025 16:10:51 | 60 | 11.4800 | +0.30 | (+2.68%) | 162 | 1 860 |
| 28.02.2025 16:10:51 | 59 | 11.4800 | +0.30 | (+2.68%) | 1203 | 13 810 |
| 28.02.2025 16:10:51 | 58 | 11.4800 | +0.30 | (+2.68%) | 1048 | 12 031 |
| 28.02.2025 16:10:51 | 57 | 11.4800 | +0.30 | (+2.68%) | 200 | 2 296 |
| 28.02.2025 16:10:51 | 56 | 11.4800 | +0.30 | (+2.68%) | 87 | 999 |
| 28.02.2025 16:04:56 | 55 | 11.4800 | +0.30 | (+2.68%) | 110 | 1 263 |
| 28.02.2025 16:02:32 | 54 | 11.4800 | +0.30 | (+2.68%) | 1 | 11 |
| 28.02.2025 15:56:31 | 53 | 11.4200 | +0.24 | (+2.15%) | 107 | 1 222 |
| 28.02.2025 15:33:04 | 52 | 11.4800 | +0.30 | (+2.68%) | 2 | 23 |
| 28.02.2025 15:33:04 | 51 | 11.4600 | +0.28 | (+2.50%) | 2 | 23 |
| 28.02.2025 15:33:04 | 50 | 11.4400 | +0.26 | (+2.33%) | 14 | 160 |
| 28.02.2025 15:32:32 | 49 | 11.4200 | +0.24 | (+2.15%) | 100 | 1 142 |
| 28.02.2025 15:32:32 | 48 | 11.4200 | +0.24 | (+2.15%) | 356 | 4 066 |
| 28.02.2025 15:32:32 | 47 | 11.4000 | +0.22 | (+1.97%) | 300 | 3 420 |
| 28.02.2025 15:32:32 | 46 | 11.3800 | +0.20 | (+1.79%) | 152 | 1 730 |
| 28.02.2025 14:54:50 | 45 | 11.4200 | +0.24 | (+2.15%) | 135 | 1 542 |
| 28.02.2025 14:36:25 | 44 | 11.4200 | +0.24 | (+2.15%) | 9 | 103 |
| 28.02.2025 13:52:18 | 43 | 11.4200 | +0.24 | (+2.15%) | 1 | 11 |
| 28.02.2025 13:52:18 | 42 | 11.4200 | +0.24 | (+2.15%) | 8 | 91 |
| 28.02.2025 13:50:07 | 41 | 11.4400 | +0.26 | (+2.33%) | 60 | 686 |
| 28.02.2025 13:26:12 | 40 | 11.4400 | +0.26 | (+2.33%) | 1 | 11 |
| 28.02.2025 13:19:53 | 39 | 11.2200 | +0.04 | (+0.36%) | 178 | 1 997 |
| 28.02.2025 13:19:53 | 38 | 11.2400 | +0.06 | (+0.54%) | 72 | 809 |
| 28.02.2025 13:19:25 | 37 | 11.2200 | +0.04 | (+0.36%) | 115 | 1 290 |
| 28.02.2025 13:19:25 | 36 | 11.2400 | +0.06 | (+0.54%) | 63 | 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2025 13:19:25 | 35 | 11.2600 | +0.08 | (+0.72%) | 72 | 811 |
| 28.02.2025 13:18:39 | 34 | 11.4400 | +0.26 | (+2.33%) | 2 | 23 |
| 28.02.2025 13:18:28 | 33 | 11.2400 | +0.06 | (+0.54%) | 128 | 1 439 |
| 28.02.2025 13:18:28 | 32 | 11.2600 | +0.08 | (+0.72%) | 72 | 811 |
| 28.02.2025 13:17:31 | 31 | 11.4400 | +0.26 | (+2.33%) | 1 | 11 |
| 28.02.2025 13:17:20 | 30 | 11.2400 | +0.06 | (+0.54%) | 31 | 348 |
| 28.02.2025 13:17:20 | 29 | 11.2600 | +0.08 | (+0.72%) | 14 | 158 |
| 28.02.2025 13:17:20 | 28 | 11.2600 | +0.08 | (+0.72%) | 72 | 811 |
| 28.02.2025 13:16:31 | 27 | 11.5200 | +0.34 | (+3.04%) | 2 | 23 |
| 28.02.2025 13:16:20 | 26 | 11.2400 | +0.06 | (+0.54%) | 78 | 877 |
| 28.02.2025 13:16:20 | 25 | 11.3200 | +0.14 | (+1.25%) | 20 | 226 |
| 28.02.2025 13:16:20 | 24 | 11.3400 | +0.16 | (+1.43%) | 2 | 23 |
| 28.02.2025 13:06:41 | 23 | 11.5200 | +0.34 | (+3.04%) | 1 | 12 |
| 28.02.2025 13:05:22 | 22 | 11.3600 | +0.18 | (+1.61%) | 11 | 125 |
| 28.02.2025 13:04:34 | 21 | 11.3800 | +0.20 | (+1.79%) | 72 | 819 |
| 28.02.2025 12:44:53 | 20 | 11.5400 | +0.36 | (+3.22%) | 20 | 231 |
| 28.02.2025 11:45:03 | 19 | 11.5600 | +0.38 | (+3.40%) | 3 | 35 |
| 28.02.2025 11:44:53 | 18 | 11.3000 | +0.12 | (+1.07%) | 2 | 23 |
| 28.02.2025 11:40:19 | 17 | 11.5800 | +0.40 | (+3.58%) | 22 | 255 |
| 28.02.2025 11:40:07 | 16 | 11.5000 | +0.32 | (+2.86%) | 370 | 4 255 |
| 28.02.2025 11:40:07 | 15 | 11.4800 | +0.30 | (+2.68%) | 145 | 1 665 |
| 28.02.2025 11:40:07 | 14 | 11.4800 | +0.30 | (+2.68%) | 2 | 23 |
| 28.02.2025 11:40:07 | 13 | 11.4600 | +0.28 | (+2.50%) | 500 | 5 730 |
| 28.02.2025 11:40:07 | 12 | 11.4600 | +0.28 | (+2.50%) | 147 | 1 685 |
| 28.02.2025 11:40:07 | 11 | 11.4000 | +0.22 | (+1.97%) | 150 | 1 710 |
| 28.02.2025 11:40:07 | 10 | 11.4000 | +0.22 | (+1.97%) | 100 | 1 140 |
| 28.02.2025 11:40:07 | 9 | 11.4000 | +0.22 | (+1.97%) | 499 | 5 689 |
| 28.02.2025 11:40:07 | 8 | 11.3800 | +0.20 | (+1.79%) | 72 | 819 |
| 28.02.2025 10:58:52 | 7 | 11.4000 | +0.22 | (+1.97%) | 1 | 11 |
| 28.02.2025 10:58:52 | 6 | 11.2400 | +0.06 | (+0.54%) | 44 | 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.02.2025 10:57:15 | 5 | 11.2000 | +0.02 | (+0.18%) | 37 | 414 |
| 28.02.2025 10:57:15 | 4 | 11.2000 | +0.02 | (+0.18%) | 250 | 2 800 |
| 28.02.2025 10:46:00 | 3 | 11.2400 | +0.06 | (+0.54%) | 100 | 1 124 |
| 28.02.2025 10:46:00 | 2 | 11.2400 | +0.06 | (+0.54%) | 11 | 124 |
| 28.02.2025 09:02:11 | 1 | 11.4600 | +0.28 | (+2.50%) | 3 | 34 |
| 27.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2025 17:00:00 | 57 | 11.1800 | -0.40 | (-3.45%) | 45 | 503 |
| 27.02.2025 17:00:00 | 56 | 11.1800 | -0.40 | (-3.45%) | 600 | 6 708 |
| 27.02.2025 17:00:00 | 55 | 11.1800 | -0.40 | (-3.45%) | 92 | 1 029 |
| 27.02.2025 17:00:00 | 54 | 11.1800 | -0.40 | (-3.45%) | 55 | 615 |
| 27.02.2025 17:00:00 | 53 | 11.1800 | -0.40 | (-3.45%) | 55 | 615 |
| 27.02.2025 16:49:02 | 52 | 11.3800 | -0.20 | (-1.73%) | 5 | 57 |
| 27.02.2025 16:49:02 | 51 | 11.3600 | -0.22 | (-1.90%) | 2 | 23 |
| 27.02.2025 16:49:02 | 50 | 11.3200 | -0.26 | (-2.25%) | 2 | 23 |
| 27.02.2025 16:49:02 | 49 | 11.2800 | -0.30 | (-2.59%) | 2 | 23 |
| 27.02.2025 16:42:02 | 48 | 11.1200 | -0.46 | (-3.97%) | 130 | 1 446 |
| 27.02.2025 16:33:50 | 47 | 11.1200 | -0.46 | (-3.97%) | 98 | 1 090 |
| 27.02.2025 16:27:02 | 46 | 11.1200 | -0.46 | (-3.97%) | 30 | 334 |
| 27.02.2025 16:25:38 | 45 | 11.1200 | -0.46 | (-3.97%) | 333 | 3 703 |
| 27.02.2025 16:25:31 | 44 | 11.1200 | -0.46 | (-3.97%) | 777 | 8 640 |
| 27.02.2025 16:09:20 | 43 | 11.0400 | -0.54 | (-4.66%) | 129 | 1 424 |
| 27.02.2025 16:09:20 | 42 | 11.0400 | -0.54 | (-4.66%) | 2 | 22 |
| 27.02.2025 16:09:20 | 41 | 11.0600 | -0.52 | (-4.49%) | 180 | 1 991 |
| 27.02.2025 16:09:20 | 40 | 11.1600 | -0.42 | (-3.63%) | 2 | 22 |
| 27.02.2025 16:09:20 | 39 | 11.2000 | -0.38 | (-3.28%) | 687 | 7 694 |
| 27.02.2025 16:09:20 | 38 | 11.2000 | -0.38 | (-3.28%) | 30 | 336 |
| 27.02.2025 16:09:20 | 37 | 11.2000 | -0.38 | (-3.28%) | 283 | 3 170 |
| 27.02.2025 16:09:20 | 36 | 11.2200 | -0.36 | (-3.11%) | 50 | 561 |
| 27.02.2025 16:09:20 | 35 | 11.2400 | -0.34 | (-2.94%) | 2 | 22 |
| 27.02.2025 16:09:20 | 34 | 11.3200 | -0.26 | (-2.25%) | 500 | 5 660 |
| 27.02.2025 16:09:20 | 33 | 11.3200 | -0.26 | (-2.25%) | 165 | 1 868 |
| 27.02.2025 16:00:34 | 32 | 11.3200 | -0.26 | (-2.25%) | 35 | 396 |
| 27.02.2025 16:00:33 | 31 | 11.3600 | -0.22 | (-1.90%) | 2 | 23 |
| 27.02.2025 16:00:33 | 30 | 11.4000 | -0.18 | (-1.55%) | 145 | 1 653 |
| 27.02.2025 16:00:33 | 29 | 11.4000 | -0.18 | (-1.55%) | 172 | 1 961 |
| 27.02.2025 15:50:45 | 28 | 11.4200 | -0.16 | (-1.38%) | 10 | 114 |
| 27.02.2025 15:50:45 | 27 | 11.4200 | -0.16 | (-1.38%) | 90 | 1 028 |
| 27.02.2025 13:15:59 | 26 | 11.5200 | -0.06 | (-0.52%) | 95 | 1 094 |
| 27.02.2025 13:15:59 | 25 | 11.5200 | -0.06 | (-0.52%) | 320 | 3 686 |
| 27.02.2025 13:15:59 | 24 | 11.5400 | -0.04 | (-0.35%) | 50 | 577 |
| 27.02.2025 13:15:59 | 23 | 11.5800 | 0.00 | (0.00%) | 16 | 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 176 276 127 |
| Enterprise Value: | 311 336 127 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
