Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRN (GRODNO)
9.32+0.05(+0.54%)GRODNO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.01.2025 17:00:00 | 31 | 9.3200 | +0.05 | (+0.54%) | 26 | 242 |
| 14.01.2025 17:00:00 | 30 | 9.3200 | +0.05 | (+0.54%) | 2 | 19 |
| 14.01.2025 17:00:00 | 29 | 9.3200 | +0.05 | (+0.54%) | 49 | 457 |
| 14.01.2025 17:00:00 | 28 | 9.3200 | +0.05 | (+0.54%) | 22 | 205 |
| 14.01.2025 16:44:04 | 27 | 9.2100 | -0.06 | (-0.65%) | 2 | 18 |
| 14.01.2025 16:44:04 | 26 | 9.2200 | -0.05 | (-0.54%) | 22 | 203 |
| 14.01.2025 16:03:28 | 25 | 9.3100 | +0.04 | (+0.43%) | 1 | 9 |
| 14.01.2025 15:52:23 | 24 | 9.3300 | +0.06 | (+0.65%) | 2 | 19 |
| 14.01.2025 15:52:23 | 23 | 9.2900 | +0.02 | (+0.22%) | 2 | 19 |
| 14.01.2025 15:52:23 | 22 | 9.2700 | 0.00 | (0.00%) | 30 | 278 |
| 14.01.2025 15:52:23 | 21 | 9.2700 | 0.00 | (0.00%) | 1 | 9 |
| 14.01.2025 15:51:23 | 20 | 9.2700 | 0.00 | (0.00%) | 7 | 65 |
| 14.01.2025 15:51:23 | 19 | 9.1800 | -0.09 | (-0.97%) | 2 | 18 |
| 14.01.2025 15:51:23 | 18 | 9.1700 | -0.10 | (-1.08%) | 2 | 18 |
| 14.01.2025 15:51:08 | 17 | 9.1600 | -0.11 | (-1.19%) | 271 | 2 482 |
| 14.01.2025 15:44:47 | 16 | 9.1400 | -0.13 | (-1.40%) | 200 | 1 828 |
| 14.01.2025 14:51:09 | 15 | 9.1000 | -0.17 | (-1.83%) | 10 | 91 |
| 14.01.2025 14:04:55 | 14 | 9.1000 | -0.17 | (-1.83%) | 120 | 1 092 |
| 14.01.2025 13:15:51 | 13 | 9.0600 | -0.21 | (-2.27%) | 15 | 136 |
| 14.01.2025 13:15:51 | 12 | 9.0700 | -0.20 | (-2.16%) | 23 | 209 |
| 14.01.2025 13:15:51 | 11 | 9.0700 | -0.20 | (-2.16%) | 112 | 1 016 |
| 14.01.2025 12:59:01 | 10 | 9.0700 | -0.20 | (-2.16%) | 30 | 272 |
| 14.01.2025 10:33:50 | 9 | 9.0600 | -0.21 | (-2.27%) | 2 | 18 |
| 14.01.2025 09:51:40 | 8 | 9.0500 | -0.22 | (-2.37%) | 78 | 706 |
| 14.01.2025 09:51:40 | 7 | 9.0500 | -0.22 | (-2.37%) | 2 | 18 |
| 14.01.2025 09:09:03 | 6 | 9.0300 | -0.24 | (-2.59%) | 2 | 18 |
| 14.01.2025 09:08:48 | 5 | 9.1800 | -0.09 | (-0.97%) | 180 | 1 652 |
| 14.01.2025 09:05:54 | 4 | 9.0800 | -0.19 | (-2.05%) | 1 | 9 |
| 14.01.2025 09:05:54 | 3 | 9.2600 | -0.01 | (-0.11%) | 10 | 93 |
| 14.01.2025 09:05:42 | 2 | 9.2700 | 0.00 | (0.00%) | 242 | 2 243 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 09:05:42 | 1 | 9.2700 | 0.00 | (0.00%) | 28 | 260 |
| 13.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 17:00:00 | 34 | 9.2700 | -0.01 | (-0.11%) | 2 | 19 |
| 13.01.2025 17:00:00 | 33 | 9.2700 | -0.01 | (-0.11%) | 13 | 121 |
| 13.01.2025 16:33:22 | 32 | 9.2000 | -0.08 | (-0.86%) | 1 | 9 |
| 13.01.2025 14:27:27 | 31 | 9.1400 | -0.14 | (-1.51%) | 14 | 128 |
| 13.01.2025 14:27:27 | 30 | 9.1500 | -0.13 | (-1.40%) | 86 | 787 |
| 13.01.2025 14:00:56 | 29 | 9.1300 | -0.15 | (-1.62%) | 5 | 46 |
| 13.01.2025 14:00:46 | 28 | 9.1300 | -0.15 | (-1.62%) | 5 | 46 |
| 13.01.2025 14:00:38 | 27 | 9.1400 | -0.14 | (-1.51%) | 5 | 46 |
| 13.01.2025 12:38:44 | 26 | 9.2800 | 0.00 | (0.00%) | 32 | 297 |
| 13.01.2025 11:45:45 | 25 | 9.1400 | -0.14 | (-1.51%) | 10 | 91 |
| 13.01.2025 11:45:11 | 24 | 9.1400 | -0.14 | (-1.51%) | 7 | 64 |
| 13.01.2025 09:56:06 | 23 | 9.2800 | 0.00 | (0.00%) | 47 | 436 |
| 13.01.2025 09:56:06 | 22 | 9.2800 | 0.00 | (0.00%) | 500 | 4 640 |
| 13.01.2025 09:56:06 | 21 | 9.2800 | 0.00 | (0.00%) | 451 | 4 185 |
| 13.01.2025 09:56:06 | 20 | 9.2000 | -0.08 | (-0.86%) | 1000 | 9 200 |
| 13.01.2025 09:56:06 | 19 | 9.1600 | -0.12 | (-1.29%) | 2 | 18 |
| 13.01.2025 09:30:59 | 18 | 9.1300 | -0.15 | (-1.62%) | 10 | 91 |
| 13.01.2025 09:23:30 | 17 | 9.1300 | -0.15 | (-1.62%) | 100 | 913 |
| 13.01.2025 09:16:04 | 16 | 9.1300 | -0.15 | (-1.62%) | 65 | 593 |
| 13.01.2025 09:14:12 | 15 | 9.1300 | -0.15 | (-1.62%) | 100 | 913 |
| 13.01.2025 09:13:41 | 14 | 9.1300 | -0.15 | (-1.62%) | 16 | 146 |
| 13.01.2025 09:10:04 | 13 | 9.1600 | -0.12 | (-1.29%) | 65 | 595 |
| 13.01.2025 09:00:36 | 12 | 9.0100 | -0.27 | (-2.91%) | 60 | 541 |
| 13.01.2025 09:00:36 | 11 | 9.0200 | -0.26 | (-2.80%) | 16 | 144 |
| 13.01.2025 09:00:01 | 10 | 9.0200 | -0.26 | (-2.80%) | 1 | 9 |
| 13.01.2025 09:00:00 | 9 | 9.0200 | -0.26 | (-2.80%) | 83 | 749 |
| 13.01.2025 09:00:00 | 8 | 9.0200 | -0.26 | (-2.80%) | 100 | 902 |
| 13.01.2025 09:00:00 | 7 | 9.0200 | -0.26 | (-2.80%) | 17 | 153 |
| 13.01.2025 09:00:00 | 6 | 9.0200 | -0.26 | (-2.80%) | 16 | 144 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.01.2025 09:00:00 | 5 | 9.0200 | -0.26 | (-2.80%) | 57 | 514 |
| 13.01.2025 09:00:00 | 4 | 9.0200 | -0.26 | (-2.80%) | 40 | 361 |
| 13.01.2025 09:00:00 | 3 | 9.0200 | -0.26 | (-2.80%) | 2 | 18 |
| 13.01.2025 09:00:00 | 2 | 9.0200 | -0.26 | (-2.80%) | 2 | 18 |
| 13.01.2025 09:00:00 | 1 | 9.0200 | -0.26 | (-2.80%) | 1 | 9 |
| 10.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.01.2025 16:34:08 | 82 | 9.2800 | +0.02 | (+0.22%) | 2 | 19 |
| 10.01.2025 16:34:03 | 81 | 9.3500 | +0.09 | (+0.97%) | 215 | 2 010 |
| 10.01.2025 15:46:18 | 80 | 9.4300 | +0.17 | (+1.84%) | 2 | 19 |
| 10.01.2025 15:44:14 | 79 | 9.4000 | +0.14 | (+1.51%) | 59 | 555 |
| 10.01.2025 15:42:04 | 78 | 9.4000 | +0.14 | (+1.51%) | 127 | 1 194 |
| 10.01.2025 15:41:51 | 77 | 9.4000 | +0.14 | (+1.51%) | 1800 | 16 920 |
| 10.01.2025 15:41:51 | 76 | 9.4000 | +0.14 | (+1.51%) | 300 | 2 820 |
| 10.01.2025 15:41:51 | 75 | 9.3900 | +0.13 | (+1.40%) | 249 | 2 338 |
| 10.01.2025 15:41:51 | 74 | 9.3800 | +0.12 | (+1.30%) | 1667 | 15 636 |
| 10.01.2025 15:41:51 | 73 | 9.3700 | +0.11 | (+1.19%) | 640 | 5 997 |
| 10.01.2025 15:41:51 | 72 | 9.3400 | +0.08 | (+0.86%) | 158 | 1 476 |
| 10.01.2025 15:41:50 | 71 | 9.2900 | +0.03 | (+0.32%) | 1 | 9 |
| 10.01.2025 15:41:39 | 70 | 9.3300 | +0.07 | (+0.76%) | 1 | 9 |
| 10.01.2025 15:41:26 | 69 | 9.3400 | +0.08 | (+0.86%) | 22 | 205 |
| 10.01.2025 15:41:26 | 68 | 9.3400 | +0.08 | (+0.86%) | 2 | 19 |
| 10.01.2025 15:41:26 | 67 | 9.3400 | +0.08 | (+0.86%) | 200 | 1 868 |
| 10.01.2025 15:41:26 | 66 | 9.3400 | +0.08 | (+0.86%) | 353 | 3 297 |
| 10.01.2025 15:41:26 | 65 | 9.3300 | +0.07 | (+0.76%) | 999 | 9 321 |
| 10.01.2025 15:41:26 | 64 | 9.3200 | +0.06 | (+0.65%) | 138 | 1 286 |
| 10.01.2025 15:41:26 | 63 | 9.3000 | +0.04 | (+0.43%) | 200 | 1 860 |
| 10.01.2025 15:41:26 | 62 | 9.2900 | +0.03 | (+0.32%) | 86 | 799 |
| 10.01.2025 15:16:54 | 61 | 9.3000 | +0.04 | (+0.43%) | 1 | 9 |
| 10.01.2025 14:20:38 | 60 | 9.3200 | +0.06 | (+0.65%) | 2 | 19 |
| 10.01.2025 14:20:38 | 59 | 9.2800 | +0.02 | (+0.22%) | 23 | 213 |
| 10.01.2025 14:20:38 | 58 | 9.2500 | -0.01 | (-0.11%) | 3 | 28 |
| 10.01.2025 14:14:42 | 57 | 9.2700 | +0.01 | (+0.11%) | 3 | 28 |
| 10.01.2025 14:14:33 | 56 | 9.1800 | -0.08 | (-0.86%) | 44 | 404 |
| 10.01.2025 14:13:18 | 55 | 9.2300 | -0.03 | (-0.32%) | 22 | 203 |
| 10.01.2025 14:13:03 | 54 | 9.2500 | -0.01 | (-0.11%) | 22 | 204 |
| 10.01.2025 14:10:26 | 53 | 9.3200 | +0.06 | (+0.65%) | 1 | 9 |
| 10.01.2025 14:10:26 | 52 | 9.2700 | +0.01 | (+0.11%) | 2 | 19 |
| 10.01.2025 14:10:26 | 51 | 9.2600 | 0.00 | (0.00%) | 35 | 324 |
| 10.01.2025 14:04:41 | 50 | 9.2600 | 0.00 | (0.00%) | 5 | 46 |
| 10.01.2025 14:04:41 | 49 | 9.2400 | -0.02 | (-0.22%) | 2 | 18 |
| 10.01.2025 14:04:41 | 48 | 9.2200 | -0.04 | (-0.43%) | 2 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGRODN00015 |
|---|---|
| Data debiutu: | 28.06.2011 |
| Liczba akcji: | 15 381 861 |
| Kapitalizacja: | 143 358 945 |
| Enterprise Value: | 284 217 945 |
| Branża: | Zaopatrzenie przedsiębiorstw |
Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora... Działalność spółki jest związana z hurtowym handlem materiałami elektrycznymi i oświetleniowymi. Oferta Grodno zawiera rozwiązania z sektora automatyki, oświetlenia oraz klimatyzacji, w tym m.in. kable i przewody, źródła światła, oświetlenie, aparaturę oraz osprzęt. Sieć dystrybucyjna spółki obejmuje własne punkty sprzedaży oraz oddział franczyzowy.
| Nazwa: | GRODNO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Kwiatowa 14, 05-126, Nieporęt, POLSKA |
| CEO: | Andrzej Jurczak |
| NIP: | 5361097644 |
| REGON: | 012144675 |
| KRS: | 0000341683 |
| Telefon: | +48 (22) 772 45 15 |
| WWW: | http://ri.grodno.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
