Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GKI (IMMOBILE)
2.40+0.15(+6.67%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 14:50:12 | 40 | 2.0600 | -0.11 | (-5.07%) | 159 | 328 |
| 07.05.2025 14:50:12 | 39 | 2.0600 | -0.11 | (-5.07%) | 400 | 824 |
| 07.05.2025 14:50:12 | 38 | 2.0700 | -0.10 | (-4.61%) | 200 | 414 |
| 07.05.2025 14:50:12 | 37 | 2.0700 | -0.10 | (-4.61%) | 10 | 21 |
| 07.05.2025 14:50:12 | 36 | 2.0800 | -0.09 | (-4.15%) | 1000 | 2 080 |
| 07.05.2025 14:50:12 | 35 | 2.0800 | -0.09 | (-4.15%) | 1166 | 2 425 |
| 07.05.2025 14:50:12 | 34 | 2.0900 | -0.08 | (-3.69%) | 200 | 418 |
| 07.05.2025 14:50:12 | 33 | 2.0900 | -0.08 | (-3.69%) | 1000 | 2 090 |
| 07.05.2025 14:50:12 | 32 | 2.1000 | -0.07 | (-3.23%) | 1000 | 2 100 |
| 07.05.2025 14:50:12 | 31 | 2.1100 | -0.06 | (-2.76%) | 752 | 1 587 |
| 07.05.2025 14:50:12 | 30 | 2.1200 | -0.05 | (-2.30%) | 15 | 32 |
| 07.05.2025 14:50:12 | 29 | 2.1200 | -0.05 | (-2.30%) | 900 | 1 908 |
| 07.05.2025 14:50:12 | 28 | 2.1300 | -0.04 | (-1.84%) | 3522 | 7 502 |
| 07.05.2025 14:50:12 | 27 | 2.1300 | -0.04 | (-1.84%) | 709 | 1 510 |
| 07.05.2025 14:50:12 | 26 | 2.1300 | -0.04 | (-1.84%) | 1500 | 3 195 |
| 07.05.2025 14:50:12 | 25 | 2.1400 | -0.03 | (-1.38%) | 200 | 428 |
| 07.05.2025 14:50:12 | 24 | 2.1500 | -0.02 | (-0.92%) | 95 | 204 |
| 07.05.2025 14:50:12 | 23 | 2.1500 | -0.02 | (-0.92%) | 3489 | 7 501 |
| 07.05.2025 14:50:12 | 22 | 2.1500 | -0.02 | (-0.92%) | 700 | 1 505 |
| 07.05.2025 14:50:12 | 21 | 2.1500 | -0.02 | (-0.92%) | 692 | 1 488 |
| 07.05.2025 14:50:12 | 20 | 2.1600 | -0.01 | (-0.46%) | 200 | 432 |
| 07.05.2025 14:50:12 | 19 | 2.1700 | 0.00 | (0.00%) | 4500 | 9 765 |
| 07.05.2025 14:50:12 | 18 | 2.1700 | 0.00 | (0.00%) | 4880 | 10 590 |
| 07.05.2025 14:45:47 | 17 | 2.1700 | 0.00 | (0.00%) | 120 | 260 |
| 07.05.2025 14:45:47 | 16 | 2.1700 | 0.00 | (0.00%) | 2556 | 5 547 |
| 07.05.2025 14:43:51 | 15 | 2.1700 | 0.00 | (0.00%) | 44 | 95 |
| 07.05.2025 14:43:51 | 14 | 2.1700 | 0.00 | (0.00%) | 2456 | 5 330 |
| 07.05.2025 14:42:55 | 13 | 2.1800 | +0.01 | (+0.46%) | 10095 | 22 007 |
| 07.05.2025 13:48:55 | 12 | 2.1700 | 0.00 | (0.00%) | 1144 | 2 482 |
| 07.05.2025 13:30:19 | 11 | 2.1700 | 0.00 | (0.00%) | 81 | 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 13:12:19 | 10 | 2.1700 | 0.00 | (0.00%) | 1070 | 2 322 |
| 07.05.2025 13:12:19 | 9 | 2.1600 | -0.01 | (-0.46%) | 1930 | 4 169 |
| 07.05.2025 12:44:02 | 8 | 2.1500 | -0.02 | (-0.92%) | 20 | 43 |
| 07.05.2025 10:55:54 | 7 | 2.1600 | -0.01 | (-0.46%) | 250 | 540 |
| 07.05.2025 10:46:05 | 6 | 2.1600 | -0.01 | (-0.46%) | 20 | 43 |
| 07.05.2025 10:02:16 | 5 | 2.1600 | -0.01 | (-0.46%) | 300 | 648 |
| 07.05.2025 09:33:28 | 4 | 2.1600 | -0.01 | (-0.46%) | 92 | 199 |
| 07.05.2025 09:20:50 | 3 | 2.1600 | -0.01 | (-0.46%) | 4400 | 9 504 |
| 07.05.2025 09:20:50 | 2 | 2.1600 | -0.01 | (-0.46%) | 416 | 899 |
| 07.05.2025 09:00:00 | 1 | 2.1700 | 0.00 | (0.00%) | 5 | 11 |
| 06.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 17:01:44 | 82 | 2.1700 | -0.13 | (-5.65%) | 1000 | 2 170 |
| 06.05.2025 17:01:44 | 81 | 2.1700 | -0.13 | (-5.65%) | 3000 | 6 510 |
| 06.05.2025 17:01:44 | 80 | 2.1700 | -0.13 | (-5.65%) | 4400 | 9 548 |
| 06.05.2025 17:01:44 | 79 | 2.1700 | -0.13 | (-5.65%) | 2599 | 5 640 |
| 06.05.2025 17:00:00 | 78 | 2.1700 | -0.13 | (-5.65%) | 1 | 2 |
| 06.05.2025 17:00:00 | 77 | 2.1700 | -0.13 | (-5.65%) | 21 | 46 |
| 06.05.2025 17:00:00 | 76 | 2.1700 | -0.13 | (-5.65%) | 1200 | 2 604 |
| 06.05.2025 16:45:00 | 75 | 2.1700 | -0.13 | (-5.65%) | 400 | 868 |
| 06.05.2025 16:07:51 | 74 | 2.1800 | -0.12 | (-5.22%) | 650 | 1 417 |
| 06.05.2025 16:01:18 | 73 | 2.1800 | -0.12 | (-5.22%) | 1214 | 2 647 |
| 06.05.2025 16:00:07 | 72 | 2.1800 | -0.12 | (-5.22%) | 4500 | 9 810 |
| 06.05.2025 15:39:27 | 71 | 2.1800 | -0.12 | (-5.22%) | 3333 | 7 266 |
| 06.05.2025 15:30:51 | 70 | 2.1800 | -0.12 | (-5.22%) | 800 | 1 744 |
| 06.05.2025 15:26:20 | 69 | 2.1800 | -0.12 | (-5.22%) | 2000 | 4 360 |
| 06.05.2025 15:26:10 | 68 | 2.1800 | -0.12 | (-5.22%) | 4120 | 8 982 |
| 06.05.2025 15:10:04 | 67 | 2.1800 | -0.12 | (-5.22%) | 6000 | 13 080 |
| 06.05.2025 15:07:24 | 66 | 2.1800 | -0.12 | (-5.22%) | 2700 | 5 886 |
| 06.05.2025 15:07:04 | 65 | 2.1800 | -0.12 | (-5.22%) | 3800 | 8 284 |
| 06.05.2025 15:03:45 | 64 | 2.1800 | -0.12 | (-5.22%) | 2500 | 5 450 |
| 06.05.2025 14:53:11 | 63 | 2.1800 | -0.12 | (-5.22%) | 100 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.05.2025 14:37:59 | 62 | 2.1800 | -0.12 | (-5.22%) | 2550 | 5 559 |
| 06.05.2025 14:33:56 | 61 | 2.1800 | -0.12 | (-5.22%) | 871 | 1 899 |
| 06.05.2025 14:29:10 | 60 | 2.1800 | -0.12 | (-5.22%) | 750 | 1 635 |
| 06.05.2025 14:23:39 | 59 | 2.1800 | -0.12 | (-5.22%) | 1000 | 2 180 |
| 06.05.2025 14:14:39 | 58 | 2.1800 | -0.12 | (-5.22%) | 500 | 1 090 |
| 06.05.2025 13:56:22 | 57 | 2.1800 | -0.12 | (-5.22%) | 1000 | 2 180 |
| 06.05.2025 13:41:42 | 56 | 2.1800 | -0.12 | (-5.22%) | 2676 | 5 834 |
| 06.05.2025 13:40:55 | 55 | 2.1600 | -0.14 | (-6.09%) | 100 | 216 |
| 06.05.2025 13:22:28 | 54 | 2.1800 | -0.12 | (-5.22%) | 787 | 1 716 |
| 06.05.2025 13:03:15 | 53 | 2.1600 | -0.14 | (-6.09%) | 224 | 484 |
| 06.05.2025 13:03:15 | 52 | 2.1600 | -0.14 | (-6.09%) | 1000 | 2 160 |
| 06.05.2025 13:03:15 | 51 | 2.1600 | -0.14 | (-6.09%) | 3776 | 8 156 |
| 06.05.2025 13:03:15 | 50 | 2.1700 | -0.13 | (-5.65%) | 3000 | 6 510 |
| 06.05.2025 12:53:47 | 49 | 2.1800 | -0.12 | (-5.22%) | 658 | 1 434 |
| 06.05.2025 12:53:47 | 48 | 2.1800 | -0.12 | (-5.22%) | 111 | 242 |
| 06.05.2025 12:38:29 | 47 | 2.1800 | -0.12 | (-5.22%) | 879 | 1 916 |
| 06.05.2025 12:38:29 | 46 | 2.1800 | -0.12 | (-5.22%) | 3121 | 6 804 |
| 06.05.2025 12:05:20 | 45 | 2.1800 | -0.12 | (-5.22%) | 1000 | 2 180 |
| 06.05.2025 11:53:34 | 44 | 2.1800 | -0.12 | (-5.22%) | 950 | 2 071 |
| 06.05.2025 11:53:34 | 43 | 2.1800 | -0.12 | (-5.22%) | 200 | 436 |
| 06.05.2025 11:23:44 | 42 | 2.1800 | -0.12 | (-5.22%) | 1000 | 2 180 |
| 06.05.2025 11:23:08 | 41 | 2.1700 | -0.13 | (-5.65%) | 3100 | 6 727 |
| 06.05.2025 11:23:08 | 40 | 2.1700 | -0.13 | (-5.65%) | 2806 | 6 089 |
| 06.05.2025 11:18:58 | 39 | 2.1800 | -0.12 | (-5.22%) | 1000 | 2 180 |
| 06.05.2025 11:18:48 | 38 | 2.1800 | -0.12 | (-5.22%) | 2100 | 4 578 |
| 06.05.2025 11:11:11 | 37 | 2.1700 | -0.13 | (-5.65%) | 180 | 391 |
| 06.05.2025 11:11:11 | 36 | 2.1700 | -0.13 | (-5.65%) | 14 | 30 |
| 06.05.2025 11:08:56 | 35 | 2.1800 | -0.12 | (-5.22%) | 4596 | 10 019 |
| 06.05.2025 11:08:22 | 34 | 2.1800 | -0.12 | (-5.22%) | 621 | 1 354 |
| 06.05.2025 11:05:58 | 33 | 2.1800 | -0.12 | (-5.22%) | 3500 | 7 630 |
| 06.05.2025 11:03:06 | 32 | 2.1800 | -0.12 | (-5.22%) | 21 | 46 |
| 06.05.2025 10:39:41 | 31 | 2.1800 | -0.12 | (-5.22%) | 4100 | 8 938 |
| 06.05.2025 10:28:50 | 30 | 2.1800 | -0.12 | (-5.22%) | 1902 | 4 146 |
| 06.05.2025 10:23:16 | 29 | 2.1800 | -0.12 | (-5.22%) | 2300 | 5 014 |
| 06.05.2025 10:22:14 | 28 | 2.1800 | -0.12 | (-5.22%) | 2250 | 4 905 |
| 06.05.2025 10:19:53 | 27 | 2.1800 | -0.12 | (-5.22%) | 9 | 20 |
| 06.05.2025 10:19:39 | 26 | 2.1800 | -0.12 | (-5.22%) | 10 | 22 |
| 06.05.2025 10:19:32 | 25 | 2.1800 | -0.12 | (-5.22%) | 20 | 44 |
| 06.05.2025 10:16:57 | 24 | 2.1800 | -0.12 | (-5.22%) | 2000 | 4 360 |
| 06.05.2025 10:09:20 | 23 | 2.1800 | -0.12 | (-5.22%) | 750 | 1 635 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 180 871 037 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
