Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GKI (IMMOBILE)
2.880.00(0.00%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:23:05 | 18 | 2.8800 | 0.00 | (0.00%) | 1 | 3 |
| 14:56:57 | 17 | 2.9400 | +0.06 | (+2.08%) | 112 | 329 |
| 14:56:57 | 16 | 2.9400 | +0.06 | (+2.08%) | 155 | 456 |
| 14:56:57 | 15 | 2.9400 | +0.06 | (+2.08%) | 450 | 1 323 |
| 14:54:31 | 14 | 2.9400 | +0.06 | (+2.08%) | 8 | 24 |
| 13:47:32 | 13 | 2.9000 | +0.02 | (+0.69%) | 1000 | 2 900 |
| 12:07:35 | 12 | 2.8800 | 0.00 | (0.00%) | 3 | 9 |
| 12:05:51 | 11 | 2.9200 | +0.04 | (+1.39%) | 17 | 50 |
| 11:02:33 | 10 | 2.9400 | +0.06 | (+2.08%) | 914 | 2 687 |
| 11:02:33 | 9 | 2.9400 | +0.06 | (+2.08%) | 1450 | 4 263 |
| 11:02:33 | 8 | 2.9300 | +0.05 | (+1.74%) | 136 | 398 |
| 09:55:12 | 7 | 2.8800 | 0.00 | (0.00%) | 15 | 43 |
| 09:50:13 | 6 | 2.8800 | 0.00 | (0.00%) | 130 | 374 |
| 09:50:13 | 5 | 2.8800 | 0.00 | (0.00%) | 495 | 1 426 |
| 09:46:03 | 4 | 2.9300 | +0.05 | (+1.74%) | 34 | 100 |
| 09:41:30 | 3 | 2.9000 | +0.02 | (+0.69%) | 500 | 1 450 |
| 09:01:17 | 2 | 2.9400 | +0.06 | (+2.08%) | 50 | 147 |
| 09:00:00 | 1 | 2.8800 | 0.00 | (0.00%) | 5 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:45:38 | 27 | 2.8800 | -0.12 | (-4.00%) | 1369 | 3 943 |
| 12.06.2025 16:45:38 | 26 | 2.8800 | -0.12 | (-4.00%) | 4 | 12 |
| 12.06.2025 16:45:38 | 25 | 2.8800 | -0.12 | (-4.00%) | 40 | 115 |
| 12.06.2025 16:45:38 | 24 | 2.9000 | -0.10 | (-3.33%) | 1000 | 2 900 |
| 12.06.2025 16:45:38 | 23 | 2.9100 | -0.09 | (-3.00%) | 200 | 582 |
| 12.06.2025 16:45:38 | 22 | 2.9100 | -0.09 | (-3.00%) | 546 | 1 589 |
| 12.06.2025 16:45:38 | 21 | 2.9200 | -0.08 | (-2.67%) | 841 | 2 456 |
| 12.06.2025 16:44:29 | 20 | 2.9200 | -0.08 | (-2.67%) | 159 | 464 |
| 12.06.2025 16:27:45 | 19 | 2.9900 | -0.01 | (-0.33%) | 427 | 1 277 |
| 12.06.2025 16:27:45 | 18 | 2.9900 | -0.01 | (-0.33%) | 172 | 514 |
| 12.06.2025 16:20:04 | 17 | 2.9800 | -0.02 | (-0.67%) | 100 | 298 |
| 12.06.2025 16:10:26 | 16 | 2.9800 | -0.02 | (-0.67%) | 70 | 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:50:19 | 15 | 2.9500 | -0.05 | (-1.67%) | 1711 | 5 047 |
| 12.06.2025 15:21:59 | 14 | 2.9500 | -0.05 | (-1.67%) | 832 | 2 454 |
| 12.06.2025 15:21:59 | 13 | 2.9500 | -0.05 | (-1.67%) | 1967 | 5 803 |
| 12.06.2025 15:21:59 | 12 | 2.9600 | -0.04 | (-1.33%) | 200 | 592 |
| 12.06.2025 13:56:47 | 11 | 2.9500 | -0.05 | (-1.67%) | 949 | 2 800 |
| 12.06.2025 12:44:10 | 10 | 2.9600 | -0.04 | (-1.33%) | 10 | 30 |
| 12.06.2025 12:43:27 | 9 | 2.9500 | -0.05 | (-1.67%) | 200 | 590 |
| 12.06.2025 12:23:37 | 8 | 2.9600 | -0.04 | (-1.33%) | 232 | 687 |
| 12.06.2025 11:45:22 | 7 | 2.9600 | -0.04 | (-1.33%) | 50 | 148 |
| 12.06.2025 11:44:17 | 6 | 2.9900 | -0.01 | (-0.33%) | 10 | 30 |
| 12.06.2025 09:57:11 | 5 | 2.9600 | -0.04 | (-1.33%) | 318 | 941 |
| 12.06.2025 09:57:11 | 4 | 2.9600 | -0.04 | (-1.33%) | 182 | 539 |
| 12.06.2025 09:12:25 | 3 | 2.9600 | -0.04 | (-1.33%) | 100 | 296 |
| 12.06.2025 09:00:00 | 2 | 3.0000 | 0.00 | (0.00%) | 1 | 3 |
| 12.06.2025 09:00:00 | 1 | 3.0000 | 0.00 | (0.00%) | 334 | 1 002 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 35 | 3.0000 | -0.03 | (-0.99%) | 33 | 99 |
| 11.06.2025 16:47:43 | 34 | 2.9800 | -0.05 | (-1.65%) | 608 | 1 812 |
| 11.06.2025 15:57:17 | 33 | 3.0000 | -0.03 | (-0.99%) | 575 | 1 725 |
| 11.06.2025 15:57:17 | 32 | 2.9900 | -0.04 | (-1.32%) | 96 | 287 |
| 11.06.2025 15:50:50 | 31 | 2.9900 | -0.04 | (-1.32%) | 100 | 299 |
| 11.06.2025 15:50:14 | 30 | 2.9800 | -0.05 | (-1.65%) | 5 | 15 |
| 11.06.2025 15:35:04 | 29 | 2.9900 | -0.04 | (-1.32%) | 100 | 299 |
| 11.06.2025 15:31:47 | 28 | 2.9800 | -0.05 | (-1.65%) | 887 | 2 643 |
| 11.06.2025 15:31:47 | 27 | 2.9800 | -0.05 | (-1.65%) | 263 | 784 |
| 11.06.2025 15:17:10 | 26 | 2.9900 | -0.04 | (-1.32%) | 1000 | 2 990 |
| 11.06.2025 15:07:29 | 25 | 2.9900 | -0.04 | (-1.32%) | 778 | 2 326 |
| 11.06.2025 15:02:33 | 24 | 2.9900 | -0.04 | (-1.32%) | 50 | 150 |
| 11.06.2025 14:38:46 | 23 | 2.9800 | -0.05 | (-1.65%) | 187 | 557 |
| 11.06.2025 14:07:19 | 22 | 2.9900 | -0.04 | (-1.32%) | 672 | 2 009 |
| 11.06.2025 13:42:35 | 21 | 2.9600 | -0.07 | (-2.31%) | 218 | 645 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 13:42:35 | 20 | 2.9600 | -0.07 | (-2.31%) | 1000 | 2 960 |
| 11.06.2025 13:42:35 | 19 | 2.9700 | -0.06 | (-1.98%) | 5 | 15 |
| 11.06.2025 12:21:11 | 18 | 3.0200 | -0.01 | (-0.33%) | 195 | 589 |
| 11.06.2025 12:21:11 | 17 | 3.0100 | -0.02 | (-0.66%) | 474 | 1 427 |
| 11.06.2025 12:11:47 | 16 | 3.0100 | -0.02 | (-0.66%) | 971 | 2 923 |
| 11.06.2025 12:07:45 | 15 | 2.9500 | -0.08 | (-2.64%) | 300 | 885 |
| 11.06.2025 12:02:47 | 14 | 2.9500 | -0.08 | (-2.64%) | 84 | 248 |
| 11.06.2025 12:02:47 | 13 | 2.9600 | -0.07 | (-2.31%) | 232 | 687 |
| 11.06.2025 12:02:47 | 12 | 2.9600 | -0.07 | (-2.31%) | 87 | 258 |
| 11.06.2025 11:31:01 | 11 | 3.0000 | -0.03 | (-0.99%) | 504 | 1 512 |
| 11.06.2025 11:30:01 | 10 | 3.0000 | -0.03 | (-0.99%) | 496 | 1 488 |
| 11.06.2025 10:51:37 | 9 | 3.0000 | -0.03 | (-0.99%) | 671 | 2 013 |
| 11.06.2025 09:42:01 | 8 | 3.0000 | -0.03 | (-0.99%) | 333 | 999 |
| 11.06.2025 09:11:23 | 7 | 3.0100 | -0.02 | (-0.66%) | 7 | 21 |
| 11.06.2025 09:10:30 | 6 | 2.9700 | -0.06 | (-1.98%) | 268 | 796 |
| 11.06.2025 09:10:30 | 5 | 2.9700 | -0.06 | (-1.98%) | 1452 | 4 312 |
| 11.06.2025 09:10:30 | 4 | 2.9800 | -0.05 | (-1.65%) | 280 | 834 |
| 11.06.2025 09:08:51 | 3 | 2.9800 | -0.05 | (-1.65%) | 725 | 2 161 |
| 11.06.2025 09:00:33 | 2 | 3.0200 | -0.01 | (-0.33%) | 4 | 12 |
| 11.06.2025 09:00:00 | 1 | 3.0200 | -0.01 | (-0.33%) | 5 | 15 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:12:09 | 22 | 3.0300 | 0.00 | (0.00%) | 337 | 1 021 |
| 10.06.2025 15:41:31 | 21 | 3.0300 | 0.00 | (0.00%) | 4 | 12 |
| 10.06.2025 15:16:22 | 20 | 3.0000 | -0.03 | (-0.99%) | 1000 | 3 000 |
| 10.06.2025 15:03:16 | 19 | 3.0200 | -0.01 | (-0.33%) | 162 | 489 |
| 10.06.2025 15:03:16 | 18 | 3.0200 | -0.01 | (-0.33%) | 38 | 115 |
| 10.06.2025 14:09:32 | 17 | 3.0200 | -0.01 | (-0.33%) | 10 | 30 |
| 10.06.2025 14:00:30 | 16 | 2.9900 | -0.04 | (-1.32%) | 725 | 2 168 |
| 10.06.2025 12:45:33 | 15 | 2.9700 | -0.06 | (-1.98%) | 48 | 143 |
| 10.06.2025 12:45:33 | 14 | 2.9700 | -0.06 | (-1.98%) | 2 | 6 |
| 10.06.2025 12:38:39 | 13 | 3.0300 | 0.00 | (0.00%) | 400 | 1 212 |
| 10.06.2025 12:15:42 | 12 | 3.0300 | 0.00 | (0.00%) | 40 | 121 |
| 10.06.2025 12:15:32 | 11 | 3.0300 | 0.00 | (0.00%) | 40 | 121 |
| 10.06.2025 12:15:01 | 10 | 3.0300 | 0.00 | (0.00%) | 35 | 106 |
| 10.06.2025 12:07:18 | 9 | 2.9800 | -0.05 | (-1.65%) | 861 | 2 566 |
| 10.06.2025 11:28:22 | 8 | 2.9800 | -0.05 | (-1.65%) | 800 | 2 384 |
| 10.06.2025 11:09:41 | 7 | 3.0000 | -0.03 | (-0.99%) | 100 | 300 |
| 10.06.2025 10:57:56 | 6 | 3.0300 | 0.00 | (0.00%) | 37 | 112 |
| 10.06.2025 10:57:56 | 5 | 3.0300 | 0.00 | (0.00%) | 522 | 1 582 |
| 10.06.2025 09:34:14 | 4 | 2.9700 | -0.06 | (-1.98%) | 14 | 42 |
| 10.06.2025 09:34:14 | 3 | 3.0000 | -0.03 | (-0.99%) | 200 | 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 217 045 244 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
