Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
2.29+0.02(+0.88%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.04.2025 17:00:00 | 12 | 2.2900 | +0.02 | (+0.88%) | 11 | 25 |
| 01.04.2025 16:48:09 | 11 | 2.2400 | -0.03 | (-1.32%) | 83 | 186 |
| 01.04.2025 16:48:09 | 10 | 2.2400 | -0.03 | (-1.32%) | 13 | 29 |
| 01.04.2025 16:48:09 | 9 | 2.2900 | +0.02 | (+0.88%) | 600 | 1 374 |
| 01.04.2025 16:45:00 | 8 | 2.2900 | +0.02 | (+0.88%) | 200 | 458 |
| 01.04.2025 13:16:19 | 7 | 2.2700 | 0.00 | (0.00%) | 47 | 107 |
| 01.04.2025 12:43:18 | 6 | 2.2400 | -0.03 | (-1.32%) | 1 | 2 |
| 01.04.2025 11:17:30 | 5 | 2.2800 | +0.01 | (+0.44%) | 403 | 919 |
| 01.04.2025 11:02:50 | 4 | 2.2800 | +0.01 | (+0.44%) | 200 | 456 |
| 01.04.2025 11:01:31 | 3 | 2.2700 | 0.00 | (0.00%) | 197 | 447 |
| 01.04.2025 10:30:43 | 2 | 2.2400 | -0.03 | (-1.32%) | 1 | 2 |
| 01.04.2025 09:00:00 | 1 | 2.2700 | 0.00 | (0.00%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:42:43 | 20 | 2.2700 | -0.02 | (-0.87%) | 454 | 1 031 |
| 31.03.2025 15:16:20 | 19 | 2.2700 | -0.02 | (-0.87%) | 108 | 245 |
| 31.03.2025 14:45:33 | 18 | 2.2700 | -0.02 | (-0.87%) | 1001 | 2 272 |
| 31.03.2025 14:00:20 | 17 | 2.2700 | -0.02 | (-0.87%) | 10 | 23 |
| 31.03.2025 13:37:12 | 16 | 2.2700 | -0.02 | (-0.87%) | 427 | 969 |
| 31.03.2025 12:31:18 | 15 | 2.2300 | -0.06 | (-2.62%) | 1156 | 2 578 |
| 31.03.2025 12:31:18 | 14 | 2.2300 | -0.06 | (-2.62%) | 594 | 1 325 |
| 31.03.2025 12:16:02 | 13 | 2.2700 | -0.02 | (-0.87%) | 13 | 30 |
| 31.03.2025 11:50:42 | 12 | 2.2700 | -0.02 | (-0.87%) | 10 | 23 |
| 31.03.2025 10:50:14 | 11 | 2.2900 | 0.00 | (0.00%) | 35 | 80 |
| 31.03.2025 10:39:27 | 10 | 2.2300 | -0.06 | (-2.62%) | 1011 | 2 255 |
| 31.03.2025 10:38:44 | 9 | 2.2300 | -0.06 | (-2.62%) | 739 | 1 648 |
| 31.03.2025 10:38:44 | 8 | 2.2300 | -0.06 | (-2.62%) | 1500 | 3 345 |
| 31.03.2025 10:38:44 | 7 | 2.2400 | -0.05 | (-2.18%) | 450 | 1 008 |
| 31.03.2025 10:38:44 | 6 | 2.2500 | -0.04 | (-1.75%) | 300 | 675 |
| 31.03.2025 10:37:45 | 5 | 2.2500 | -0.04 | (-1.75%) | 800 | 1 800 |
| 31.03.2025 10:37:35 | 4 | 2.2500 | -0.04 | (-1.75%) | 2000 | 4 500 |
| 31.03.2025 10:37:35 | 3 | 2.2500 | -0.04 | (-1.75%) | 2000 | 4 500 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 09:11:05 | 2 | 2.2700 | -0.02 | (-0.87%) | 200 | 454 |
| 31.03.2025 09:00:00 | 1 | 2.3200 | +0.03 | (+1.31%) | 5 | 12 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 48 | 2.2900 | +0.01 | (+0.44%) | 10 | 23 |
| 28.03.2025 15:45:48 | 47 | 2.2400 | -0.04 | (-1.75%) | 623 | 1 396 |
| 28.03.2025 15:45:48 | 46 | 2.2500 | -0.03 | (-1.32%) | 700 | 1 575 |
| 28.03.2025 15:45:48 | 45 | 2.2500 | -0.03 | (-1.32%) | 900 | 2 025 |
| 28.03.2025 15:45:48 | 44 | 2.2500 | -0.03 | (-1.32%) | 570 | 1 283 |
| 28.03.2025 15:45:48 | 43 | 2.2600 | -0.02 | (-0.88%) | 1500 | 3 390 |
| 28.03.2025 15:20:36 | 42 | 2.3200 | +0.04 | (+1.75%) | 415 | 963 |
| 28.03.2025 15:20:36 | 41 | 2.3200 | +0.04 | (+1.75%) | 440 | 1 021 |
| 28.03.2025 14:59:38 | 40 | 2.2800 | 0.00 | (0.00%) | 343 | 782 |
| 28.03.2025 14:59:38 | 39 | 2.2800 | 0.00 | (0.00%) | 1683 | 3 837 |
| 28.03.2025 14:59:17 | 38 | 2.2800 | 0.00 | (0.00%) | 40 | 91 |
| 28.03.2025 13:35:33 | 37 | 2.2800 | 0.00 | (0.00%) | 2607 | 5 944 |
| 28.03.2025 13:32:19 | 36 | 2.3100 | +0.03 | (+1.32%) | 4330 | 10 002 |
| 28.03.2025 13:32:19 | 35 | 2.3100 | +0.03 | (+1.32%) | 1510 | 3 488 |
| 28.03.2025 13:26:51 | 34 | 2.3200 | +0.04 | (+1.75%) | 10 | 23 |
| 28.03.2025 13:06:35 | 33 | 2.2500 | -0.03 | (-1.32%) | 2735 | 6 154 |
| 28.03.2025 13:06:35 | 32 | 2.2400 | -0.04 | (-1.75%) | 3265 | 7 314 |
| 28.03.2025 13:06:32 | 31 | 2.2400 | -0.04 | (-1.75%) | 1200 | 2 688 |
| 28.03.2025 13:03:47 | 30 | 2.2300 | -0.05 | (-2.19%) | 161 | 359 |
| 28.03.2025 13:02:44 | 29 | 2.2300 | -0.05 | (-2.19%) | 4 | 9 |
| 28.03.2025 13:02:11 | 28 | 2.2400 | -0.04 | (-1.75%) | 4465 | 10 002 |
| 28.03.2025 13:02:11 | 27 | 2.2400 | -0.04 | (-1.75%) | 3000 | 6 720 |
| 28.03.2025 13:02:11 | 26 | 2.2400 | -0.04 | (-1.75%) | 5 | 11 |
| 28.03.2025 13:02:11 | 25 | 2.2500 | -0.03 | (-1.32%) | 3334 | 7 502 |
| 28.03.2025 13:02:11 | 24 | 2.2500 | -0.03 | (-1.32%) | 700 | 1 575 |
| 28.03.2025 13:02:11 | 23 | 2.2500 | -0.03 | (-1.32%) | 235 | 529 |
| 28.03.2025 13:02:11 | 22 | 2.2600 | -0.02 | (-0.88%) | 900 | 2 034 |
| 28.03.2025 13:02:11 | 21 | 2.2600 | -0.02 | (-0.88%) | 262 | 592 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:02:11 | 20 | 2.2700 | -0.01 | (-0.44%) | 450 | 1 022 |
| 28.03.2025 11:32:49 | 19 | 2.2600 | -0.02 | (-0.88%) | 138 | 312 |
| 28.03.2025 11:32:49 | 18 | 2.2600 | -0.02 | (-0.88%) | 335 | 757 |
| 28.03.2025 11:32:49 | 17 | 2.2600 | -0.02 | (-0.88%) | 1869 | 4 224 |
| 28.03.2025 11:32:49 | 16 | 2.2700 | -0.01 | (-0.44%) | 1000 | 2 270 |
| 28.03.2025 11:32:49 | 15 | 2.2700 | -0.01 | (-0.44%) | 1500 | 3 405 |
| 28.03.2025 11:32:49 | 14 | 2.2700 | -0.01 | (-0.44%) | 1000 | 2 270 |
| 28.03.2025 11:32:49 | 13 | 2.2900 | +0.01 | (+0.44%) | 1000 | 2 290 |
| 28.03.2025 11:28:11 | 12 | 2.2900 | +0.01 | (+0.44%) | 1000 | 2 290 |
| 28.03.2025 10:56:37 | 11 | 2.3400 | +0.06 | (+2.63%) | 623 | 1 458 |
| 28.03.2025 10:53:26 | 10 | 2.3400 | +0.06 | (+2.63%) | 1200 | 2 808 |
| 28.03.2025 10:53:07 | 9 | 2.3400 | +0.06 | (+2.63%) | 1328 | 3 108 |
| 28.03.2025 10:52:51 | 8 | 2.3400 | +0.06 | (+2.63%) | 1000 | 2 340 |
| 28.03.2025 10:52:51 | 7 | 2.3400 | +0.06 | (+2.63%) | 849 | 1 987 |
| 28.03.2025 10:44:26 | 6 | 2.3200 | +0.04 | (+1.75%) | 1111 | 2 578 |
| 28.03.2025 10:03:08 | 5 | 2.3000 | +0.02 | (+0.88%) | 3000 | 6 900 |
| 28.03.2025 09:15:00 | 4 | 2.2800 | 0.00 | (0.00%) | 181 | 413 |
| 28.03.2025 09:03:01 | 3 | 2.2600 | -0.02 | (-0.88%) | 15 | 34 |
| 28.03.2025 09:03:01 | 2 | 2.2800 | 0.00 | (0.00%) | 5 | 11 |
| 28.03.2025 09:00:00 | 1 | 2.3400 | +0.06 | (+2.63%) | 2 | 5 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 16 | 2.2800 | 0.00 | (0.00%) | 100 | 228 |
| 27.03.2025 16:43:41 | 15 | 2.2800 | 0.00 | (0.00%) | 73 | 166 |
| 27.03.2025 16:43:41 | 14 | 2.2800 | 0.00 | (0.00%) | 427 | 974 |
| 27.03.2025 15:30:16 | 13 | 2.2800 | 0.00 | (0.00%) | 200 | 456 |
| 27.03.2025 15:29:46 | 12 | 2.2600 | -0.02 | (-0.88%) | 116 | 262 |
| 27.03.2025 15:29:19 | 11 | 2.2800 | 0.00 | (0.00%) | 400 | 912 |
| 27.03.2025 12:51:49 | 10 | 2.2800 | 0.00 | (0.00%) | 5 | 11 |
| 27.03.2025 12:09:17 | 9 | 2.2800 | 0.00 | (0.00%) | 325 | 741 |
| 27.03.2025 10:29:42 | 8 | 2.2800 | 0.00 | (0.00%) | 800 | 1 824 |
| 27.03.2025 10:29:42 | 7 | 2.2700 | -0.01 | (-0.44%) | 200 | 454 |
| 27.03.2025 10:26:55 | 6 | 2.2500 | -0.03 | (-1.32%) | 1200 | 2 700 |
| 27.03.2025 10:19:51 | 5 | 2.2500 | -0.03 | (-1.32%) | 115 | 259 |
| 27.03.2025 10:12:52 | 4 | 2.2600 | -0.02 | (-0.88%) | 500 | 1 130 |
| 27.03.2025 09:59:04 | 3 | 2.2800 | 0.00 | (0.00%) | 100 | 228 |
| 27.03.2025 09:31:47 | 2 | 2.2600 | -0.02 | (-0.88%) | 500 | 1 130 |
| 27.03.2025 09:00:00 | 1 | 2.2800 | 0.00 | (0.00%) | 5 | 11 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 28 | 2.2800 | -0.06 | (-2.56%) | 89 | 203 |
| 26.03.2025 16:04:47 | 27 | 2.2500 | -0.09 | (-3.85%) | 450 | 1 013 |
| 26.03.2025 15:13:07 | 26 | 2.2800 | -0.06 | (-2.56%) | 22 | 50 |
| 26.03.2025 14:39:36 | 25 | 2.2400 | -0.10 | (-4.27%) | 5 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 172 581 114 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | http://www.immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
