Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
2.25-0.15(-6.25%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 74 | 2.2500 | -0.15 | (-6.25%) | 1 | 2 |
| 21.02.2025 16:49:34 | 73 | 2.3200 | -0.08 | (-3.33%) | 500 | 1 160 |
| 21.02.2025 16:45:00 | 72 | 2.3200 | -0.08 | (-3.33%) | 200 | 464 |
| 21.02.2025 16:25:49 | 71 | 2.3100 | -0.09 | (-3.75%) | 200 | 462 |
| 21.02.2025 16:25:49 | 70 | 2.2900 | -0.11 | (-4.58%) | 200 | 458 |
| 21.02.2025 16:25:49 | 69 | 2.2500 | -0.15 | (-6.25%) | 215 | 484 |
| 21.02.2025 16:25:43 | 68 | 2.2500 | -0.15 | (-6.25%) | 200 | 450 |
| 21.02.2025 16:25:43 | 67 | 2.2500 | -0.15 | (-6.25%) | 777 | 1 748 |
| 21.02.2025 16:25:43 | 66 | 2.2600 | -0.14 | (-5.83%) | 700 | 1 582 |
| 21.02.2025 16:25:43 | 65 | 2.2700 | -0.13 | (-5.42%) | 200 | 454 |
| 21.02.2025 16:23:35 | 64 | 2.3200 | -0.08 | (-3.33%) | 1000 | 2 320 |
| 21.02.2025 16:22:55 | 63 | 2.3200 | -0.08 | (-3.33%) | 795 | 1 844 |
| 21.02.2025 16:22:28 | 62 | 2.3200 | -0.08 | (-3.33%) | 5 | 12 |
| 21.02.2025 16:22:28 | 61 | 2.3100 | -0.09 | (-3.75%) | 200 | 462 |
| 21.02.2025 16:04:05 | 60 | 2.2800 | -0.12 | (-5.00%) | 2737 | 6 240 |
| 21.02.2025 15:57:47 | 59 | 2.2800 | -0.12 | (-5.00%) | 38 | 87 |
| 21.02.2025 15:55:35 | 58 | 2.2800 | -0.12 | (-5.00%) | 25 | 57 |
| 21.02.2025 15:55:35 | 57 | 2.2700 | -0.13 | (-5.42%) | 15 | 34 |
| 21.02.2025 15:34:13 | 56 | 2.2300 | -0.17 | (-7.08%) | 15 | 33 |
| 21.02.2025 15:10:01 | 55 | 2.2800 | -0.12 | (-5.00%) | 199 | 454 |
| 21.02.2025 15:09:14 | 54 | 2.2900 | -0.11 | (-4.58%) | 43 | 98 |
| 21.02.2025 15:02:33 | 53 | 2.3300 | -0.07 | (-2.92%) | 1000 | 2 330 |
| 21.02.2025 14:50:29 | 52 | 2.2800 | -0.12 | (-5.00%) | 1 | 2 |
| 21.02.2025 14:50:29 | 51 | 2.3200 | -0.08 | (-3.33%) | 5 | 12 |
| 21.02.2025 14:47:29 | 50 | 2.3300 | -0.07 | (-2.92%) | 5 | 12 |
| 21.02.2025 14:47:22 | 49 | 2.3200 | -0.08 | (-3.33%) | 200 | 464 |
| 21.02.2025 14:47:22 | 48 | 2.3100 | -0.09 | (-3.75%) | 100 | 231 |
| 21.02.2025 14:47:22 | 47 | 2.2900 | -0.11 | (-4.58%) | 850 | 1 947 |
| 21.02.2025 14:47:03 | 46 | 2.2700 | -0.13 | (-5.42%) | 1 | 2 |
| 21.02.2025 14:46:52 | 45 | 2.2400 | -0.16 | (-6.67%) | 6500 | 14 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:46:46 | 44 | 2.2400 | -0.16 | (-6.67%) | 600 | 1 344 |
| 21.02.2025 13:52:46 | 43 | 2.2300 | -0.17 | (-7.08%) | 1 | 2 |
| 21.02.2025 13:47:11 | 42 | 2.2700 | -0.13 | (-5.42%) | 400 | 908 |
| 21.02.2025 13:39:16 | 41 | 2.2700 | -0.13 | (-5.42%) | 400 | 908 |
| 21.02.2025 13:27:38 | 40 | 2.2700 | -0.13 | (-5.42%) | 200 | 454 |
| 21.02.2025 13:26:38 | 39 | 2.2200 | -0.18 | (-7.50%) | 100 | 222 |
| 21.02.2025 13:23:39 | 38 | 2.2200 | -0.18 | (-7.50%) | 200 | 444 |
| 21.02.2025 13:13:41 | 37 | 2.2300 | -0.17 | (-7.08%) | 5711 | 12 736 |
| 21.02.2025 13:13:36 | 36 | 2.2200 | -0.18 | (-7.50%) | 200 | 444 |
| 21.02.2025 13:13:36 | 35 | 2.2300 | -0.17 | (-7.08%) | 200 | 446 |
| 21.02.2025 13:13:36 | 34 | 2.2400 | -0.16 | (-6.67%) | 699 | 1 566 |
| 21.02.2025 13:13:36 | 33 | 2.2600 | -0.14 | (-5.83%) | 33 | 75 |
| 21.02.2025 13:12:38 | 32 | 2.2600 | -0.14 | (-5.83%) | 1026 | 2 319 |
| 21.02.2025 12:38:13 | 31 | 2.2600 | -0.14 | (-5.83%) | 191 | 432 |
| 21.02.2025 12:38:13 | 30 | 2.2600 | -0.14 | (-5.83%) | 9 | 20 |
| 21.02.2025 12:38:13 | 29 | 2.2600 | -0.14 | (-5.83%) | 1 | 2 |
| 21.02.2025 12:36:35 | 28 | 2.2900 | -0.11 | (-4.58%) | 3150 | 7 214 |
| 21.02.2025 12:36:17 | 27 | 2.2900 | -0.11 | (-4.58%) | 1 | 2 |
| 21.02.2025 12:36:17 | 26 | 2.3000 | -0.10 | (-4.17%) | 74 | 170 |
| 21.02.2025 12:34:48 | 25 | 2.3000 | -0.10 | (-4.17%) | 676 | 1 555 |
| 21.02.2025 12:34:48 | 24 | 2.3000 | -0.10 | (-4.17%) | 24 | 55 |
| 21.02.2025 12:33:58 | 23 | 2.3000 | -0.10 | (-4.17%) | 550 | 1 265 |
| 21.02.2025 12:33:04 | 22 | 2.3000 | -0.10 | (-4.17%) | 426 | 980 |
| 21.02.2025 12:33:04 | 21 | 2.3000 | -0.10 | (-4.17%) | 1000 | 2 300 |
| 21.02.2025 12:33:04 | 20 | 2.3100 | -0.09 | (-3.75%) | 200 | 462 |
| 21.02.2025 12:33:04 | 19 | 2.3100 | -0.09 | (-3.75%) | 10 | 23 |
| 21.02.2025 12:28:35 | 18 | 2.3500 | -0.05 | (-2.08%) | 3192 | 7 501 |
| 21.02.2025 12:28:35 | 17 | 2.3500 | -0.05 | (-2.08%) | 50 | 118 |
| 21.02.2025 12:28:35 | 16 | 2.3500 | -0.05 | (-2.08%) | 3192 | 7 501 |
| 21.02.2025 12:28:35 | 15 | 2.3600 | -0.04 | (-1.67%) | 50 | 118 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:28:35 | 14 | 2.3600 | -0.04 | (-1.67%) | 200 | 472 |
| 21.02.2025 12:28:35 | 13 | 2.3600 | -0.04 | (-1.67%) | 279 | 658 |
| 21.02.2025 12:28:35 | 12 | 2.3600 | -0.04 | (-1.67%) | 1000 | 2 360 |
| 21.02.2025 12:28:35 | 11 | 2.3700 | -0.03 | (-1.25%) | 47 | 111 |
| 21.02.2025 12:28:35 | 10 | 2.3700 | -0.03 | (-1.25%) | 899 | 2 131 |
| 21.02.2025 12:24:51 | 9 | 2.3700 | -0.03 | (-1.25%) | 1 | 2 |
| 21.02.2025 10:29:50 | 8 | 2.4300 | +0.03 | (+1.25%) | 900 | 2 187 |
| 21.02.2025 10:29:50 | 7 | 2.3900 | -0.01 | (-0.42%) | 100 | 239 |
| 21.02.2025 09:34:44 | 6 | 2.3800 | -0.02 | (-0.83%) | 100 | 238 |
| 21.02.2025 09:33:42 | 5 | 2.4500 | +0.05 | (+2.08%) | 1483 | 3 633 |
| 21.02.2025 09:33:42 | 4 | 2.4500 | +0.05 | (+2.08%) | 1500 | 3 675 |
| 21.02.2025 09:33:33 | 3 | 2.4400 | +0.04 | (+1.67%) | 351 | 856 |
| 21.02.2025 09:00:00 | 2 | 2.4400 | +0.04 | (+1.67%) | 789 | 1 925 |
| 21.02.2025 09:00:00 | 1 | 2.4400 | +0.04 | (+1.67%) | 11 | 27 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 140 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 20.02.2025 16:48:09 | 139 | 2.4400 | +0.05 | (+2.09%) | 160 | 390 |
| 20.02.2025 16:48:09 | 138 | 2.4300 | +0.04 | (+1.67%) | 1485 | 3 609 |
| 20.02.2025 15:56:07 | 137 | 2.4300 | +0.04 | (+1.67%) | 15 | 36 |
| 20.02.2025 15:38:48 | 136 | 2.3600 | -0.03 | (-1.26%) | 100 | 236 |
| 20.02.2025 15:32:57 | 135 | 2.3600 | -0.03 | (-1.26%) | 90 | 212 |
| 20.02.2025 15:32:44 | 134 | 2.3600 | -0.03 | (-1.26%) | 40 | 94 |
| 20.02.2025 15:28:42 | 133 | 2.3600 | -0.03 | (-1.26%) | 80 | 189 |
| 20.02.2025 15:28:24 | 132 | 2.3900 | 0.00 | (0.00%) | 3 | 7 |
| 20.02.2025 15:21:41 | 131 | 2.3900 | 0.00 | (0.00%) | 500 | 1 195 |
| 20.02.2025 15:06:58 | 130 | 2.3900 | 0.00 | (0.00%) | 6 | 14 |
| 20.02.2025 14:57:38 | 129 | 2.3900 | 0.00 | (0.00%) | 80 | 191 |
| 20.02.2025 14:57:38 | 128 | 2.3900 | 0.00 | (0.00%) | 111 | 265 |
| 20.02.2025 14:42:41 | 127 | 2.3500 | -0.04 | (-1.67%) | 221 | 519 |
| 20.02.2025 14:42:41 | 126 | 2.3500 | -0.04 | (-1.67%) | 779 | 1 831 |
| 20.02.2025 14:36:32 | 125 | 2.3500 | -0.04 | (-1.67%) | 21 | 49 |
| 20.02.2025 14:36:32 | 124 | 2.3600 | -0.03 | (-1.26%) | 10 | 24 |
| 20.02.2025 14:36:32 | 123 | 2.3700 | -0.02 | (-0.84%) | 80 | 190 |
| 20.02.2025 14:36:30 | 122 | 2.3900 | 0.00 | (0.00%) | 111 | 265 |
| 20.02.2025 14:36:23 | 121 | 2.3900 | 0.00 | (0.00%) | 91 | 217 |
| 20.02.2025 14:36:23 | 120 | 2.3900 | 0.00 | (0.00%) | 1000 | 2 390 |
| 20.02.2025 14:36:23 | 119 | 2.3900 | 0.00 | (0.00%) | 80 | 191 |
| 20.02.2025 14:36:23 | 118 | 2.4000 | +0.01 | (+0.42%) | 1000 | 2 400 |
| 20.02.2025 14:36:23 | 117 | 2.4000 | +0.01 | (+0.42%) | 4000 | 9 600 |
| 20.02.2025 14:36:23 | 116 | 2.4200 | +0.03 | (+1.26%) | 500 | 1 210 |
| 20.02.2025 14:36:23 | 115 | 2.4200 | +0.03 | (+1.26%) | 3100 | 7 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 169 566 597 |
| Enterprise Value: | 594 896 597 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | http://www.immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
