Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
1.810-0.040(-2.16%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.11.2024 16:48:21 | 23 | 1.8100 | -0.04 | (-2.16%) | 248 | 449 |
| 12.11.2024 16:48:21 | 22 | 1.8100 | -0.04 | (-2.16%) | 1091 | 1 975 |
| 12.11.2024 16:48:21 | 21 | 1.8200 | -0.03 | (-1.62%) | 100 | 182 |
| 12.11.2024 16:48:21 | 20 | 1.8200 | -0.03 | (-1.62%) | 7 | 13 |
| 12.11.2024 15:43:38 | 19 | 1.8200 | -0.03 | (-1.62%) | 150 | 273 |
| 12.11.2024 15:43:38 | 18 | 1.8200 | -0.03 | (-1.62%) | 43 | 78 |
| 12.11.2024 15:38:10 | 17 | 1.8100 | -0.04 | (-2.16%) | 450 | 815 |
| 12.11.2024 15:23:45 | 16 | 1.8200 | -0.03 | (-1.62%) | 100 | 182 |
| 12.11.2024 14:43:50 | 15 | 1.8100 | -0.04 | (-2.16%) | 7 | 13 |
| 12.11.2024 14:34:42 | 14 | 1.8200 | -0.03 | (-1.62%) | 20 | 36 |
| 12.11.2024 14:34:37 | 13 | 1.8200 | -0.03 | (-1.62%) | 20 | 36 |
| 12.11.2024 14:11:02 | 12 | 1.8200 | -0.03 | (-1.62%) | 20 | 36 |
| 12.11.2024 14:03:20 | 11 | 1.8100 | -0.04 | (-2.16%) | 10 | 18 |
| 12.11.2024 12:37:39 | 10 | 1.8100 | -0.04 | (-2.16%) | 24 | 43 |
| 12.11.2024 11:25:48 | 9 | 1.8100 | -0.04 | (-2.16%) | 418 | 757 |
| 12.11.2024 11:25:48 | 8 | 1.8100 | -0.04 | (-2.16%) | 20 | 36 |
| 12.11.2024 11:24:36 | 7 | 1.8150 | -0.04 | (-1.89%) | 100 | 182 |
| 12.11.2024 10:58:48 | 6 | 1.8200 | -0.03 | (-1.62%) | 150 | 273 |
| 12.11.2024 09:52:33 | 5 | 1.8200 | -0.03 | (-1.62%) | 100 | 182 |
| 12.11.2024 09:39:14 | 4 | 1.8200 | -0.03 | (-1.62%) | 447 | 814 |
| 12.11.2024 09:37:41 | 3 | 1.8200 | -0.03 | (-1.62%) | 100 | 182 |
| 12.11.2024 09:13:20 | 2 | 1.8500 | 0.00 | (0.00%) | 3000 | 5 550 |
| 12.11.2024 09:00:00 | 1 | 1.8800 | +0.03 | (+1.62%) | 4 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 17:00:00 | 14 | 1.8500 | 0.00 | (0.00%) | 35 | 65 |
| 08.11.2024 13:12:50 | 13 | 1.8200 | -0.03 | (-1.62%) | 100 | 182 |
| 08.11.2024 13:12:50 | 12 | 1.8200 | -0.03 | (-1.62%) | 900 | 1 638 |
| 08.11.2024 11:34:20 | 11 | 1.8450 | -0.01 | (-0.27%) | 4121 | 7 603 |
| 08.11.2024 11:34:20 | 10 | 1.8450 | -0.01 | (-0.27%) | 25 | 46 |
| 08.11.2024 11:34:20 | 9 | 1.8500 | 0.00 | (0.00%) | 323 | 598 |
| 08.11.2024 10:23:12 | 8 | 1.8500 | 0.00 | (0.00%) | 800 | 1 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.11.2024 09:54:40 | 7 | 1.8600 | +0.01 | (+0.54%) | 20 | 37 |
| 08.11.2024 09:54:40 | 6 | 1.8600 | +0.01 | (+0.54%) | 50 | 93 |
| 08.11.2024 09:54:40 | 5 | 1.8600 | +0.01 | (+0.54%) | 626 | 1 164 |
| 08.11.2024 09:50:34 | 4 | 1.8800 | +0.03 | (+1.62%) | 20 | 38 |
| 08.11.2024 09:25:49 | 3 | 1.8800 | +0.03 | (+1.62%) | 550 | 1 034 |
| 08.11.2024 09:00:54 | 2 | 1.9000 | +0.05 | (+2.70%) | 30 | 57 |
| 08.11.2024 09:00:00 | 1 | 1.8600 | +0.01 | (+0.54%) | 4 | 7 |
| 07.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.11.2024 13:12:00 | 14 | 1.8500 | -0.02 | (-1.07%) | 100 | 185 |
| 07.11.2024 13:12:00 | 13 | 1.8500 | -0.02 | (-1.07%) | 2692 | 4 980 |
| 07.11.2024 13:12:00 | 12 | 1.8500 | -0.02 | (-1.07%) | 385 | 712 |
| 07.11.2024 12:50:59 | 11 | 1.8500 | -0.02 | (-1.07%) | 415 | 768 |
| 07.11.2024 12:50:59 | 10 | 1.8500 | -0.02 | (-1.07%) | 155 | 287 |
| 07.11.2024 12:50:44 | 9 | 1.8600 | -0.01 | (-0.53%) | 200 | 372 |
| 07.11.2024 10:50:26 | 8 | 1.8600 | -0.01 | (-0.53%) | 33 | 61 |
| 07.11.2024 10:50:26 | 7 | 1.8650 | -0.01 | (-0.27%) | 165 | 308 |
| 07.11.2024 10:50:26 | 6 | 1.8700 | 0.00 | (0.00%) | 1 | 2 |
| 07.11.2024 09:49:05 | 5 | 1.9200 | +0.05 | (+2.67%) | 247 | 474 |
| 07.11.2024 09:49:05 | 4 | 1.9200 | +0.05 | (+2.67%) | 20 | 38 |
| 07.11.2024 09:49:05 | 3 | 1.9150 | +0.04 | (+2.41%) | 193 | 370 |
| 07.11.2024 09:49:05 | 2 | 1.9000 | +0.03 | (+1.60%) | 40 | 76 |
| 07.11.2024 09:00:00 | 1 | 1.8700 | 0.00 | (0.00%) | 4 | 7 |
| 06.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.11.2024 16:05:17 | 6 | 1.8700 | -0.04 | (-2.35%) | 35 | 65 |
| 06.11.2024 16:05:17 | 5 | 1.8700 | -0.04 | (-2.35%) | 35 | 65 |
| 06.11.2024 16:05:17 | 4 | 1.8750 | -0.04 | (-2.09%) | 1000 | 1 875 |
| 06.11.2024 16:05:17 | 3 | 1.8750 | -0.04 | (-2.09%) | 9 | 17 |
| 06.11.2024 13:12:06 | 2 | 1.9000 | -0.02 | (-0.78%) | 10 | 19 |
| 06.11.2024 09:00:00 | 1 | 1.9150 | 0.00 | (0.00%) | 4 | 8 |
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 17:00:00 | 4 | 1.9150 | +0.01 | (+0.52%) | 3 | 6 |
| 05.11.2024 16:24:04 | 3 | 1.8750 | -0.03 | (-1.57%) | 760 | 1 425 |
| 05.11.2024 09:03:41 | 2 | 1.9650 | +0.06 | (+3.15%) | 32 | 63 |
| 05.11.2024 09:00:00 | 1 | 1.9700 | +0.06 | (+3.41%) | 4 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 136 406 907 |
| Enterprise Value: | 558 789 907 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | http://www.immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
