Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GKI (IMMOBILE)
2.91+0.01(+0.34%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 17:00:00 | 36 | 2.9100 | +0.01 | (+0.34%) | 100 | 291 |
| 27.06.2025 16:49:09 | 35 | 2.9100 | +0.01 | (+0.34%) | 1 | 3 |
| 27.06.2025 16:23:10 | 34 | 2.8700 | -0.03 | (-1.03%) | 100 | 287 |
| 27.06.2025 16:23:10 | 33 | 2.8700 | -0.03 | (-1.03%) | 100 | 287 |
| 27.06.2025 15:50:30 | 32 | 2.9100 | +0.01 | (+0.34%) | 10 | 29 |
| 27.06.2025 15:27:30 | 31 | 2.9200 | +0.02 | (+0.69%) | 60 | 175 |
| 27.06.2025 15:27:30 | 30 | 2.9000 | 0.00 | (0.00%) | 100 | 290 |
| 27.06.2025 15:25:27 | 29 | 2.9000 | 0.00 | (0.00%) | 400 | 1 160 |
| 27.06.2025 15:21:12 | 28 | 2.9100 | +0.01 | (+0.34%) | 43 | 125 |
| 27.06.2025 15:12:03 | 27 | 2.9100 | +0.01 | (+0.34%) | 69 | 201 |
| 27.06.2025 15:12:03 | 26 | 2.9100 | +0.01 | (+0.34%) | 388 | 1 129 |
| 27.06.2025 15:00:17 | 25 | 2.9100 | +0.01 | (+0.34%) | 50 | 146 |
| 27.06.2025 13:37:43 | 24 | 2.8500 | -0.05 | (-1.72%) | 1 | 3 |
| 27.06.2025 13:13:21 | 23 | 2.9200 | +0.02 | (+0.69%) | 501 | 1 463 |
| 27.06.2025 13:03:15 | 22 | 2.9200 | +0.02 | (+0.69%) | 6 | 18 |
| 27.06.2025 13:03:15 | 21 | 2.9200 | +0.02 | (+0.69%) | 369 | 1 077 |
| 27.06.2025 12:23:05 | 20 | 2.9200 | +0.02 | (+0.69%) | 50 | 146 |
| 27.06.2025 12:17:49 | 19 | 2.8400 | -0.06 | (-2.07%) | 398 | 1 130 |
| 27.06.2025 12:17:49 | 18 | 2.8400 | -0.06 | (-2.07%) | 541 | 1 536 |
| 27.06.2025 12:17:49 | 17 | 2.8400 | -0.06 | (-2.07%) | 541 | 1 536 |
| 27.06.2025 12:17:49 | 16 | 2.8600 | -0.04 | (-1.38%) | 600 | 1 716 |
| 27.06.2025 12:17:49 | 15 | 2.8700 | -0.03 | (-1.03%) | 4 | 11 |
| 27.06.2025 12:17:49 | 14 | 2.8700 | -0.03 | (-1.03%) | 110 | 316 |
| 27.06.2025 12:17:49 | 13 | 2.8700 | -0.03 | (-1.03%) | 328 | 941 |
| 27.06.2025 12:17:49 | 12 | 2.8800 | -0.02 | (-0.69%) | 478 | 1 377 |
| 27.06.2025 12:07:21 | 11 | 2.9200 | +0.02 | (+0.69%) | 12 | 35 |
| 27.06.2025 11:52:20 | 10 | 2.8700 | -0.03 | (-1.03%) | 3401 | 9 761 |
| 27.06.2025 11:52:20 | 9 | 2.8900 | -0.01 | (-0.34%) | 99 | 286 |
| 27.06.2025 11:50:12 | 8 | 2.8900 | -0.01 | (-0.34%) | 1 | 3 |
| 27.06.2025 11:50:12 | 7 | 2.9000 | 0.00 | (0.00%) | 12 | 35 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 10:00:11 | 6 | 2.9300 | +0.03 | (+1.03%) | 60 | 176 |
| 27.06.2025 09:26:16 | 5 | 2.9300 | +0.03 | (+1.03%) | 23 | 67 |
| 27.06.2025 09:26:16 | 4 | 2.9200 | +0.02 | (+0.69%) | 27 | 79 |
| 27.06.2025 09:22:48 | 3 | 2.9000 | 0.00 | (0.00%) | 37 | 107 |
| 27.06.2025 09:22:48 | 2 | 2.9000 | 0.00 | (0.00%) | 794 | 2 303 |
| 27.06.2025 09:00:00 | 1 | 2.9000 | 0.00 | (0.00%) | 5 | 15 |
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:00:00 | 11 | 2.9000 | -0.05 | (-1.69%) | 1 | 3 |
| 26.06.2025 16:42:40 | 10 | 2.9300 | -0.02 | (-0.68%) | 20 | 59 |
| 26.06.2025 16:40:01 | 9 | 2.8800 | -0.07 | (-2.37%) | 27 | 78 |
| 26.06.2025 16:38:24 | 8 | 2.9300 | -0.02 | (-0.68%) | 12 | 35 |
| 26.06.2025 16:34:56 | 7 | 2.9300 | -0.02 | (-0.68%) | 10 | 29 |
| 26.06.2025 16:03:01 | 6 | 2.9000 | -0.05 | (-1.69%) | 17 | 49 |
| 26.06.2025 15:57:37 | 5 | 2.9300 | -0.02 | (-0.68%) | 50 | 147 |
| 26.06.2025 11:45:43 | 4 | 2.8700 | -0.08 | (-2.71%) | 271 | 778 |
| 26.06.2025 11:29:38 | 3 | 2.9300 | -0.02 | (-0.68%) | 15 | 44 |
| 26.06.2025 09:00:00 | 2 | 2.9500 | 0.00 | (0.00%) | 636 | 1 876 |
| 26.06.2025 09:00:00 | 1 | 2.9500 | 0.00 | (0.00%) | 364 | 1 074 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 53 | 2.9500 | +0.02 | (+0.68%) | 1 | 3 |
| 25.06.2025 16:44:24 | 52 | 2.9000 | -0.03 | (-1.02%) | 815 | 2 364 |
| 25.06.2025 16:44:24 | 51 | 2.9000 | -0.03 | (-1.02%) | 1 | 3 |
| 25.06.2025 16:44:24 | 50 | 2.8800 | -0.05 | (-1.71%) | 4 | 12 |
| 25.06.2025 16:43:08 | 49 | 2.8800 | -0.05 | (-1.71%) | 1 | 3 |
| 25.06.2025 16:39:36 | 48 | 2.8200 | -0.11 | (-3.75%) | 600 | 1 692 |
| 25.06.2025 16:38:25 | 47 | 2.8100 | -0.12 | (-4.10%) | 15 | 42 |
| 25.06.2025 16:38:25 | 46 | 2.8200 | -0.11 | (-3.75%) | 120 | 338 |
| 25.06.2025 16:38:25 | 45 | 2.8400 | -0.09 | (-3.07%) | 53 | 151 |
| 25.06.2025 16:38:23 | 44 | 2.8900 | -0.04 | (-1.37%) | 188 | 543 |
| 25.06.2025 16:38:11 | 43 | 2.8400 | -0.09 | (-3.07%) | 1225 | 3 479 |
| 25.06.2025 16:38:11 | 42 | 2.8500 | -0.08 | (-2.73%) | 5 | 14 |
| 25.06.2025 16:38:11 | 41 | 2.8500 | -0.08 | (-2.73%) | 300 | 855 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 16:38:11 | 40 | 2.8500 | -0.08 | (-2.73%) | 170 | 485 |
| 25.06.2025 16:38:11 | 39 | 2.8700 | -0.06 | (-2.05%) | 1000 | 2 870 |
| 25.06.2025 15:50:00 | 38 | 2.9000 | -0.03 | (-1.02%) | 1000 | 2 900 |
| 25.06.2025 15:07:48 | 37 | 2.9000 | -0.03 | (-1.02%) | 50 | 145 |
| 25.06.2025 14:27:19 | 36 | 2.8500 | -0.08 | (-2.73%) | 1 | 3 |
| 25.06.2025 14:22:53 | 35 | 2.9200 | -0.01 | (-0.34%) | 1 | 3 |
| 25.06.2025 14:20:31 | 34 | 2.8600 | -0.07 | (-2.39%) | 1000 | 2 860 |
| 25.06.2025 14:20:31 | 33 | 2.8600 | -0.07 | (-2.39%) | 1833 | 5 242 |
| 25.06.2025 14:20:31 | 32 | 2.8600 | -0.07 | (-2.39%) | 544 | 1 556 |
| 25.06.2025 13:55:38 | 31 | 2.8600 | -0.07 | (-2.39%) | 1 | 3 |
| 25.06.2025 13:55:38 | 30 | 2.8700 | -0.06 | (-2.05%) | 5 | 14 |
| 25.06.2025 12:54:22 | 29 | 2.9100 | -0.02 | (-0.68%) | 1000 | 2 910 |
| 25.06.2025 12:38:39 | 28 | 2.8400 | -0.09 | (-3.07%) | 1822 | 5 174 |
| 25.06.2025 12:38:39 | 27 | 2.8400 | -0.09 | (-3.07%) | 100 | 284 |
| 25.06.2025 12:38:39 | 26 | 2.8500 | -0.08 | (-2.73%) | 2632 | 7 501 |
| 25.06.2025 12:38:39 | 25 | 2.8500 | -0.08 | (-2.73%) | 533 | 1 519 |
| 25.06.2025 12:38:39 | 24 | 2.8500 | -0.08 | (-2.73%) | 97 | 276 |
| 25.06.2025 12:38:39 | 23 | 2.8600 | -0.07 | (-2.39%) | 100 | 286 |
| 25.06.2025 12:38:39 | 22 | 2.8600 | -0.07 | (-2.39%) | 550 | 1 573 |
| 25.06.2025 12:38:39 | 21 | 2.8600 | -0.07 | (-2.39%) | 1980 | 5 663 |
| 25.06.2025 12:38:39 | 20 | 2.8700 | -0.06 | (-2.05%) | 158 | 453 |
| 25.06.2025 12:38:39 | 19 | 2.8700 | -0.06 | (-2.05%) | 4 | 11 |
| 25.06.2025 12:38:39 | 18 | 2.8800 | -0.05 | (-1.71%) | 2605 | 7 502 |
| 25.06.2025 12:38:39 | 17 | 2.8800 | -0.05 | (-1.71%) | 370 | 1 066 |
| 25.06.2025 12:38:39 | 16 | 2.8900 | -0.04 | (-1.37%) | 270 | 780 |
| 25.06.2025 12:38:39 | 15 | 2.9000 | -0.03 | (-1.02%) | 50 | 145 |
| 25.06.2025 12:38:39 | 14 | 2.9100 | -0.02 | (-0.68%) | 1000 | 2 910 |
| 25.06.2025 12:38:39 | 13 | 2.9400 | +0.01 | (+0.34%) | 129 | 379 |
| 25.06.2025 12:09:59 | 12 | 2.9500 | +0.02 | (+0.68%) | 13 | 38 |
| 25.06.2025 11:34:29 | 11 | 2.9500 | +0.02 | (+0.68%) | 5 | 15 |
| 25.06.2025 11:21:03 | 10 | 2.9400 | +0.01 | (+0.34%) | 5 | 15 |
| 25.06.2025 11:00:48 | 9 | 2.9400 | +0.01 | (+0.34%) | 543 | 1 596 |
| 25.06.2025 10:39:01 | 8 | 2.9400 | +0.01 | (+0.34%) | 2 | 6 |
| 25.06.2025 10:39:01 | 7 | 2.9300 | 0.00 | (0.00%) | 918 | 2 690 |
| 25.06.2025 10:19:24 | 6 | 2.9300 | 0.00 | (0.00%) | 10 | 29 |
| 25.06.2025 10:14:10 | 5 | 2.9300 | 0.00 | (0.00%) | 100 | 293 |
| 25.06.2025 10:14:10 | 4 | 2.9200 | -0.01 | (-0.34%) | 400 | 1 168 |
| 25.06.2025 09:01:15 | 3 | 2.9400 | +0.01 | (+0.34%) | 5 | 15 |
| 25.06.2025 09:01:15 | 2 | 2.9300 | 0.00 | (0.00%) | 45 | 132 |
| 25.06.2025 09:00:00 | 1 | 2.9300 | 0.00 | (0.00%) | 5 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 219 306 132 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, Polska |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | https://immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
