Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
2.40+0.04(+1.69%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 16:02:36 | 16 | 2.4000 | +0.04 | (+1.69%) | 991 | 2 378 |
17.07.2024 13:26:23 | 15 | 2.4000 | +0.04 | (+1.69%) | 9 | 22 |
17.07.2024 11:55:40 | 14 | 2.3900 | +0.03 | (+1.27%) | 1538 | 3 676 |
17.07.2024 11:55:03 | 13 | 2.4000 | +0.04 | (+1.69%) | 1 | 2 |
17.07.2024 11:47:15 | 12 | 2.4000 | +0.04 | (+1.69%) | 439 | 1 054 |
17.07.2024 11:25:54 | 11 | 2.4000 | +0.04 | (+1.69%) | 217 | 521 |
17.07.2024 11:25:54 | 10 | 2.4000 | +0.04 | (+1.69%) | 63 | 151 |
17.07.2024 11:25:54 | 9 | 2.4000 | +0.04 | (+1.69%) | 280 | 672 |
17.07.2024 11:22:39 | 8 | 2.3900 | +0.03 | (+1.27%) | 1255 | 2 999 |
17.07.2024 11:22:39 | 7 | 2.3900 | +0.03 | (+1.27%) | 380 | 908 |
17.07.2024 10:59:40 | 6 | 2.3900 | +0.03 | (+1.27%) | 20 | 48 |
17.07.2024 10:41:57 | 5 | 2.3800 | +0.02 | (+0.85%) | 437 | 1 040 |
17.07.2024 10:41:57 | 4 | 2.3900 | +0.03 | (+1.27%) | 63 | 151 |
17.07.2024 10:40:30 | 3 | 2.4000 | +0.04 | (+1.69%) | 100 | 240 |
17.07.2024 09:17:06 | 2 | 2.3600 | 0.00 | (0.00%) | 500 | 1 180 |
17.07.2024 09:00:00 | 1 | 2.4500 | +0.09 | (+3.81%) | 5 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:38:01 | 47 | 2.3600 | -0.12 | (-4.84%) | 105 | 248 |
16.07.2024 16:38:01 | 46 | 2.3600 | -0.12 | (-4.84%) | 17 | 40 |
16.07.2024 16:38:00 | 45 | 2.3700 | -0.11 | (-4.44%) | 19 | 45 |
16.07.2024 16:36:00 | 44 | 2.3700 | -0.11 | (-4.44%) | 141 | 334 |
16.07.2024 16:34:00 | 43 | 2.3700 | -0.11 | (-4.44%) | 141 | 334 |
16.07.2024 16:32:00 | 42 | 2.3700 | -0.11 | (-4.44%) | 148 | 351 |
16.07.2024 16:20:58 | 41 | 2.3900 | -0.09 | (-3.63%) | 60 | 143 |
16.07.2024 16:00:11 | 40 | 2.3900 | -0.09 | (-3.63%) | 32 | 76 |
16.07.2024 15:59:40 | 39 | 2.3700 | -0.11 | (-4.44%) | 200 | 474 |
16.07.2024 15:55:47 | 38 | 2.3900 | -0.09 | (-3.63%) | 110 | 263 |
16.07.2024 15:25:47 | 37 | 2.3700 | -0.11 | (-4.44%) | 1 | 2 |
16.07.2024 15:11:54 | 36 | 2.3900 | -0.09 | (-3.63%) | 600 | 1 434 |
16.07.2024 14:57:14 | 35 | 2.3900 | -0.09 | (-3.63%) | 100 | 239 |
16.07.2024 14:37:14 | 34 | 2.3900 | -0.09 | (-3.63%) | 20 | 48 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 14:36:27 | 33 | 2.3800 | -0.10 | (-4.03%) | 1000 | 2 380 |
16.07.2024 14:32:38 | 32 | 2.3900 | -0.09 | (-3.63%) | 200 | 478 |
16.07.2024 14:05:35 | 31 | 2.3500 | -0.13 | (-5.24%) | 127 | 298 |
16.07.2024 14:05:35 | 30 | 2.3600 | -0.12 | (-4.84%) | 15 | 35 |
16.07.2024 14:05:07 | 29 | 2.3900 | -0.09 | (-3.63%) | 617 | 1 475 |
16.07.2024 13:24:24 | 28 | 2.3900 | -0.09 | (-3.63%) | 6 | 14 |
16.07.2024 13:23:38 | 27 | 2.4000 | -0.08 | (-3.23%) | 629 | 1 510 |
16.07.2024 12:54:07 | 26 | 2.3800 | -0.10 | (-4.03%) | 626 | 1 490 |
16.07.2024 12:34:09 | 25 | 2.3600 | -0.12 | (-4.84%) | 246 | 581 |
16.07.2024 12:34:09 | 24 | 2.3700 | -0.11 | (-4.44%) | 234 | 555 |
16.07.2024 12:34:09 | 23 | 2.3700 | -0.11 | (-4.44%) | 2931 | 6 946 |
16.07.2024 12:34:09 | 22 | 2.3700 | -0.11 | (-4.44%) | 33 | 78 |
16.07.2024 12:34:09 | 21 | 2.3800 | -0.10 | (-4.03%) | 15 | 36 |
16.07.2024 12:34:09 | 20 | 2.3800 | -0.10 | (-4.03%) | 100 | 238 |
16.07.2024 12:34:09 | 19 | 2.3900 | -0.09 | (-3.63%) | 5 | 12 |
16.07.2024 12:34:09 | 18 | 2.4000 | -0.08 | (-3.23%) | 15 | 36 |
16.07.2024 12:34:09 | 17 | 2.4200 | -0.06 | (-2.42%) | 1 | 2 |
16.07.2024 12:33:19 | 16 | 2.4200 | -0.06 | (-2.42%) | 2049 | 4 959 |
16.07.2024 12:31:33 | 15 | 2.4300 | -0.05 | (-2.02%) | 1 | 2 |
16.07.2024 12:24:35 | 14 | 2.4300 | -0.05 | (-2.02%) | 1718 | 4 175 |
16.07.2024 11:56:34 | 13 | 2.4400 | -0.04 | (-1.61%) | 525 | 1 281 |
16.07.2024 11:56:34 | 12 | 2.4400 | -0.04 | (-1.61%) | 15 | 37 |
16.07.2024 11:12:32 | 11 | 2.4600 | -0.02 | (-0.81%) | 3073 | 7 560 |
16.07.2024 11:11:33 | 10 | 2.4700 | -0.01 | (-0.40%) | 1 | 2 |
16.07.2024 10:51:34 | 9 | 2.4700 | -0.01 | (-0.40%) | 999 | 2 468 |
16.07.2024 10:51:34 | 8 | 2.4700 | -0.01 | (-0.40%) | 881 | 2 176 |
16.07.2024 10:42:41 | 7 | 2.4800 | 0.00 | (0.00%) | 1 | 2 |
16.07.2024 10:25:03 | 6 | 2.5300 | +0.05 | (+2.02%) | 14 | 35 |
16.07.2024 10:24:34 | 5 | 2.4800 | 0.00 | (0.00%) | 621 | 1 540 |
16.07.2024 10:24:34 | 4 | 2.4800 | 0.00 | (0.00%) | 200 | 496 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 10:24:34 | 3 | 2.4800 | 0.00 | (0.00%) | 644 | 1 597 |
16.07.2024 10:18:06 | 2 | 2.4900 | +0.01 | (+0.40%) | 10 | 25 |
16.07.2024 09:00:00 | 1 | 2.5300 | +0.05 | (+2.02%) | 12 | 30 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 17:00:00 | 11 | 2.4800 | -0.05 | (-1.98%) | 1 | 2 |
15.07.2024 15:57:32 | 10 | 2.5200 | -0.01 | (-0.40%) | 13 | 33 |
15.07.2024 14:14:45 | 9 | 2.4800 | -0.05 | (-1.98%) | 100 | 248 |
15.07.2024 11:29:22 | 8 | 2.5300 | 0.00 | (0.00%) | 200 | 506 |
15.07.2024 10:28:28 | 7 | 2.5300 | 0.00 | (0.00%) | 79 | 200 |
15.07.2024 10:10:14 | 6 | 2.4700 | -0.06 | (-2.37%) | 1119 | 2 764 |
15.07.2024 10:10:14 | 5 | 2.4800 | -0.05 | (-1.98%) | 30 | 74 |
15.07.2024 10:10:14 | 4 | 2.4800 | -0.05 | (-1.98%) | 98 | 243 |
15.07.2024 10:10:14 | 3 | 2.4800 | -0.05 | (-1.98%) | 2628 | 6 517 |
15.07.2024 09:10:36 | 2 | 2.5300 | 0.00 | (0.00%) | 20 | 51 |
15.07.2024 09:00:00 | 1 | 2.5300 | 0.00 | (0.00%) | 4 | 10 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 17:00:00 | 8 | 2.5300 | +0.04 | (+1.61%) | 33 | 83 |
12.07.2024 17:00:00 | 7 | 2.5300 | +0.04 | (+1.61%) | 50 | 127 |
12.07.2024 13:59:23 | 6 | 2.4800 | -0.01 | (-0.40%) | 100 | 248 |
12.07.2024 11:55:27 | 5 | 2.4800 | -0.01 | (-0.40%) | 4 | 10 |
12.07.2024 11:55:27 | 4 | 2.4900 | 0.00 | (0.00%) | 1 | 2 |
12.07.2024 11:06:06 | 3 | 2.4900 | 0.00 | (0.00%) | 449 | 1 118 |
12.07.2024 11:06:06 | 2 | 2.4900 | 0.00 | (0.00%) | 193 | 481 |
12.07.2024 09:00:00 | 1 | 2.4900 | 0.00 | (0.00%) | 4 | 10 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 17:00:00 | 13 | 2.4900 | -0.04 | (-1.58%) | 1 | 2 |
11.07.2024 16:40:37 | 12 | 2.5200 | -0.01 | (-0.40%) | 1 | 3 |
11.07.2024 16:22:43 | 11 | 2.5300 | 0.00 | (0.00%) | 57 | 144 |
11.07.2024 16:22:43 | 10 | 2.5300 | 0.00 | (0.00%) | 53 | 134 |
11.07.2024 14:51:34 | 9 | 2.5200 | -0.01 | (-0.40%) | 601 | 1 515 |
11.07.2024 14:50:20 | 8 | 2.5200 | -0.01 | (-0.40%) | 400 | 1 008 |
11.07.2024 14:49:34 | 7 | 2.5200 | -0.01 | (-0.40%) | 998 | 2 515 |
11.07.2024 12:35:21 | 6 | 2.5300 | 0.00 | (0.00%) | 10 | 25 |
11.07.2024 09:45:12 | 5 | 2.4800 | -0.05 | (-1.98%) | 1 | 2 |
11.07.2024 09:45:12 | 4 | 2.4900 | -0.04 | (-1.58%) | 57 | 142 |
11.07.2024 09:15:18 | 3 | 2.4900 | -0.04 | (-1.58%) | 5 | 12 |
11.07.2024 09:02:20 | 2 | 2.4900 | -0.04 | (-1.58%) | 1 | 2 |
11.07.2024 09:00:00 | 1 | 2.5400 | +0.01 | (+0.40%) | 4 | 10 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 17:00:00 | 19 | 2.5300 | +0.07 | (+2.85%) | 100 | 253 |
10.07.2024 16:38:50 | 18 | 2.4800 | +0.02 | (+0.81%) | 601 | 1 490 |
10.07.2024 16:38:50 | 17 | 2.4900 | +0.03 | (+1.22%) | 399 | 994 |
10.07.2024 14:52:25 | 16 | 2.4800 | +0.02 | (+0.81%) | 165 | 409 |
10.07.2024 14:35:00 | 15 | 2.5000 | +0.04 | (+1.63%) | 29 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMAKRM00019 |
---|---|
Data debiutu: | 23.08.2007 |
Liczba akcji: | 75 362 932 |
Kapitalizacja: | 180 871 037 |
Enterprise Value: | 603 940 037 |
Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
---|---|
Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
CEO: | Rafał Jerzy |
NIP: | 5540309005 |
REGON: | 090549380 |
KRS: | 0000033561 |
Telefon: | +48 (52) 561 23 30 |
WWW: | http://www.immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus