Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
1.880+0.080(+4.44%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 15 | 1.8800 | +0.08 | (+4.44%) | 50 | 94 |
| 16:10:54 | 14 | 1.8300 | +0.03 | (+1.67%) | 576 | 1 054 |
| 14:06:22 | 13 | 1.8350 | +0.03 | (+1.94%) | 33 | 61 |
| 13:56:33 | 12 | 1.8100 | +0.01 | (+0.56%) | 794 | 1 437 |
| 12:29:36 | 11 | 1.8100 | +0.01 | (+0.56%) | 6 | 11 |
| 12:19:28 | 10 | 1.8100 | +0.01 | (+0.56%) | 100 | 181 |
| 09:54:39 | 9 | 1.8250 | +0.02 | (+1.39%) | 107 | 195 |
| 09:54:39 | 8 | 1.8150 | +0.01 | (+0.83%) | 80 | 145 |
| 09:35:55 | 7 | 1.8000 | 0.00 | (0.00%) | 20 | 36 |
| 09:35:48 | 6 | 1.8000 | 0.00 | (0.00%) | 300 | 540 |
| 09:28:54 | 5 | 1.8000 | 0.00 | (0.00%) | 580 | 1 044 |
| 09:28:54 | 4 | 1.8000 | 0.00 | (0.00%) | 420 | 756 |
| 09:28:54 | 3 | 1.8050 | +0.00 | (+0.28%) | 400 | 722 |
| 09:08:27 | 2 | 1.8150 | +0.01 | (+0.83%) | 1400 | 2 541 |
| 09:00:00 | 1 | 1.8800 | +0.08 | (+4.44%) | 100 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:53:48 | 4 | 1.8000 | 0.00 | (0.00%) | 38 | 68 |
| 20.11.2024 14:21:14 | 3 | 1.8000 | 0.00 | (0.00%) | 27 | 49 |
| 20.11.2024 14:21:14 | 2 | 1.8100 | +0.01 | (+0.56%) | 130 | 235 |
| 20.11.2024 09:00:00 | 1 | 1.8000 | 0.00 | (0.00%) | 4 | 7 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:57:17 | 5 | 1.8000 | 0.00 | (0.00%) | 141 | 254 |
| 19.11.2024 14:57:17 | 4 | 1.8000 | 0.00 | (0.00%) | 55 | 99 |
| 19.11.2024 14:57:17 | 3 | 1.8000 | 0.00 | (0.00%) | 500 | 900 |
| 19.11.2024 14:57:17 | 2 | 1.8000 | 0.00 | (0.00%) | 56 | 101 |
| 19.11.2024 09:00:00 | 1 | 1.8000 | 0.00 | (0.00%) | 4 | 7 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:44:59 | 16 | 1.8000 | -0.10 | (-5.26%) | 46 | 83 |
| 18.11.2024 16:41:40 | 15 | 1.8000 | -0.10 | (-5.26%) | 47 | 85 |
| 18.11.2024 16:38:20 | 14 | 1.8000 | -0.10 | (-5.26%) | 47 | 85 |
| 18.11.2024 15:20:02 | 13 | 1.8150 | -0.08 | (-4.47%) | 10 | 18 |
| 18.11.2024 15:15:33 | 12 | 1.8150 | -0.08 | (-4.47%) | 645 | 1 171 |
| 18.11.2024 15:11:22 | 11 | 1.8050 | -0.09 | (-5.00%) | 300 | 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:11:13 | 10 | 1.8100 | -0.09 | (-4.74%) | 350 | 634 |
| 18.11.2024 15:11:13 | 9 | 1.8100 | -0.09 | (-4.74%) | 25 | 45 |
| 18.11.2024 15:11:13 | 8 | 1.8100 | -0.09 | (-4.74%) | 750 | 1 358 |
| 18.11.2024 14:58:21 | 7 | 1.8150 | -0.08 | (-4.47%) | 630 | 1 143 |
| 18.11.2024 14:50:47 | 6 | 1.8150 | -0.08 | (-4.47%) | 150 | 272 |
| 18.11.2024 14:44:19 | 5 | 1.8350 | -0.06 | (-3.42%) | 10 | 18 |
| 18.11.2024 09:47:23 | 4 | 1.8000 | -0.10 | (-5.26%) | 3879 | 6 982 |
| 18.11.2024 09:47:23 | 3 | 1.8200 | -0.08 | (-4.21%) | 4121 | 7 500 |
| 18.11.2024 09:02:18 | 2 | 1.9050 | +0.01 | (+0.26%) | 100 | 191 |
| 18.11.2024 09:00:00 | 1 | 1.9050 | +0.01 | (+0.26%) | 119 | 227 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 23 | 1.9000 | +0.05 | (+2.70%) | 200 | 380 |
| 15.11.2024 17:00:00 | 22 | 1.9000 | +0.05 | (+2.70%) | 800 | 1 520 |
| 15.11.2024 16:24:53 | 21 | 1.8600 | +0.01 | (+0.54%) | 124 | 231 |
| 15.11.2024 16:21:30 | 20 | 1.8500 | 0.00 | (0.00%) | 900 | 1 665 |
| 15.11.2024 16:21:30 | 19 | 1.8500 | 0.00 | (0.00%) | 141 | 261 |
| 15.11.2024 16:21:30 | 18 | 1.8450 | -0.01 | (-0.27%) | 24 | 44 |
| 15.11.2024 16:21:30 | 17 | 1.8250 | -0.03 | (-1.35%) | 24 | 44 |
| 15.11.2024 16:16:15 | 16 | 1.7950 | -0.06 | (-2.97%) | 5 | 9 |
| 15.11.2024 13:58:37 | 15 | 1.7950 | -0.06 | (-2.97%) | 206 | 370 |
| 15.11.2024 13:15:31 | 14 | 1.7950 | -0.06 | (-2.97%) | 1000 | 1 795 |
| 15.11.2024 12:29:33 | 13 | 1.7800 | -0.07 | (-3.78%) | 1206 | 2 147 |
| 15.11.2024 12:29:22 | 12 | 1.7850 | -0.07 | (-3.51%) | 484 | 864 |
| 15.11.2024 12:29:10 | 11 | 1.7900 | -0.06 | (-3.24%) | 1000 | 1 790 |
| 15.11.2024 12:29:10 | 10 | 1.7900 | -0.06 | (-3.24%) | 50 | 90 |
| 15.11.2024 12:28:59 | 9 | 1.8000 | -0.05 | (-2.70%) | 50 | 90 |
| 15.11.2024 12:28:41 | 8 | 1.8100 | -0.04 | (-2.16%) | 50 | 91 |
| 15.11.2024 12:28:41 | 7 | 1.8100 | -0.04 | (-2.16%) | 20 | 36 |
| 15.11.2024 12:28:41 | 6 | 1.8100 | -0.04 | (-2.16%) | 25 | 45 |
| 15.11.2024 12:28:41 | 5 | 1.8100 | -0.04 | (-2.16%) | 115 | 208 |
| 15.11.2024 11:47:15 | 4 | 1.8100 | -0.04 | (-2.16%) | 72 | 130 |
| 15.11.2024 11:47:15 | 3 | 1.8400 | -0.01 | (-0.54%) | 1150 | 2 116 |
| 15.11.2024 09:14:04 | 2 | 1.8500 | 0.00 | (0.00%) | 487 | 901 |
| 15.11.2024 09:00:00 | 1 | 1.8500 | 0.00 | (0.00%) | 4 | 7 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:27:04 | 7 | 1.8500 | +0.04 | (+2.21%) | 509 | 942 |
| 14.11.2024 16:27:04 | 6 | 1.8500 | +0.04 | (+2.21%) | 50 | 93 |
| 14.11.2024 11:47:13 | 5 | 1.8500 | +0.04 | (+2.21%) | 100 | 185 |
| 14.11.2024 10:55:17 | 4 | 1.8750 | +0.06 | (+3.59%) | 13 | 24 |
| 14.11.2024 10:55:17 | 3 | 1.8750 | +0.06 | (+3.59%) | 40 | 75 |
| 14.11.2024 09:08:39 | 2 | 1.8100 | 0.00 | (0.00%) | 50 | 91 |
| 14.11.2024 09:00:00 | 1 | 1.8100 | 0.00 | (0.00%) | 4 | 7 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 141 682 312 |
| Enterprise Value: | 564 065 312 |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | http://www.immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
