Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GKI (IMMOBILE)
2.10+0.01(+0.48%)GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 11:25:09 | 25 | 2.2100 | +0.04 | (+1.84%) | 3394 | 7 501 |
| 25.04.2025 11:25:09 | 24 | 2.2200 | +0.05 | (+2.30%) | 4000 | 8 880 |
| 25.04.2025 11:17:50 | 23 | 2.2500 | +0.08 | (+3.69%) | 12 | 27 |
| 25.04.2025 11:13:21 | 22 | 2.2400 | +0.07 | (+3.23%) | 900 | 2 016 |
| 25.04.2025 11:13:21 | 21 | 2.2400 | +0.07 | (+3.23%) | 984 | 2 204 |
| 25.04.2025 11:13:18 | 20 | 2.2300 | +0.06 | (+2.76%) | 1137 | 2 536 |
| 25.04.2025 11:13:18 | 19 | 2.2300 | +0.06 | (+2.76%) | 184 | 410 |
| 25.04.2025 11:13:06 | 18 | 2.2300 | +0.06 | (+2.76%) | 16 | 36 |
| 25.04.2025 11:13:06 | 17 | 2.2200 | +0.05 | (+2.30%) | 734 | 1 629 |
| 25.04.2025 10:55:54 | 16 | 2.2200 | +0.05 | (+2.30%) | 15 | 33 |
| 25.04.2025 10:43:43 | 15 | 2.2200 | +0.05 | (+2.30%) | 1251 | 2 777 |
| 25.04.2025 10:43:08 | 14 | 2.2200 | +0.05 | (+2.30%) | 97 | 215 |
| 25.04.2025 10:43:08 | 13 | 2.2200 | +0.05 | (+2.30%) | 3553 | 7 888 |
| 25.04.2025 10:43:08 | 12 | 2.2100 | +0.04 | (+1.84%) | 3394 | 7 501 |
| 25.04.2025 10:43:08 | 11 | 2.2100 | +0.04 | (+1.84%) | 984 | 2 175 |
| 25.04.2025 10:43:08 | 10 | 2.2000 | +0.03 | (+1.38%) | 1000 | 2 200 |
| 25.04.2025 10:43:08 | 9 | 2.2000 | +0.03 | (+1.38%) | 1114 | 2 451 |
| 25.04.2025 10:43:08 | 8 | 2.1900 | +0.02 | (+0.92%) | 1608 | 3 522 |
| 25.04.2025 10:43:08 | 7 | 2.1900 | +0.02 | (+0.92%) | 904 | 1 980 |
| 25.04.2025 10:43:08 | 6 | 2.1800 | +0.01 | (+0.46%) | 686 | 1 495 |
| 25.04.2025 10:43:08 | 5 | 2.1800 | +0.01 | (+0.46%) | 1562 | 3 405 |
| 25.04.2025 10:43:08 | 4 | 2.1700 | 0.00 | (0.00%) | 695 | 1 508 |
| 25.04.2025 09:43:58 | 3 | 2.1500 | -0.02 | (-0.92%) | 1506 | 3 238 |
| 25.04.2025 09:43:58 | 2 | 2.1500 | -0.02 | (-0.92%) | 694 | 1 492 |
| 25.04.2025 09:00:00 | 1 | 2.1700 | 0.00 | (0.00%) | 5 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:28:29 | 60 | 2.1700 | +0.08 | (+3.83%) | 6 | 13 |
| 24.04.2025 16:02:00 | 59 | 2.1700 | +0.08 | (+3.83%) | 38 | 82 |
| 24.04.2025 15:54:24 | 58 | 2.1700 | +0.08 | (+3.83%) | 1410 | 3 060 |
| 24.04.2025 15:54:13 | 57 | 2.1700 | +0.08 | (+3.83%) | 1200 | 2 604 |
| 24.04.2025 15:54:13 | 56 | 2.1600 | +0.07 | (+3.35%) | 3550 | 7 668 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 15:54:13 | 55 | 2.1500 | +0.06 | (+2.87%) | 2000 | 4 300 |
| 24.04.2025 15:39:44 | 54 | 2.1500 | +0.06 | (+2.87%) | 500 | 1 075 |
| 24.04.2025 15:39:44 | 53 | 2.1400 | +0.05 | (+2.39%) | 1000 | 2 140 |
| 24.04.2025 15:38:05 | 52 | 2.1100 | +0.02 | (+0.96%) | 1808 | 3 815 |
| 24.04.2025 15:38:01 | 51 | 2.1100 | +0.02 | (+0.96%) | 2500 | 5 275 |
| 24.04.2025 15:37:49 | 50 | 2.1100 | +0.02 | (+0.96%) | 3000 | 6 330 |
| 24.04.2025 15:37:19 | 49 | 2.0900 | 0.00 | (0.00%) | 1709 | 3 572 |
| 24.04.2025 15:22:13 | 48 | 2.0900 | 0.00 | (0.00%) | 184 | 385 |
| 24.04.2025 15:21:49 | 47 | 2.0700 | -0.02 | (-0.96%) | 3650 | 7 556 |
| 24.04.2025 15:21:49 | 46 | 2.0600 | -0.03 | (-1.44%) | 2333 | 4 806 |
| 24.04.2025 15:20:34 | 45 | 2.0600 | -0.03 | (-1.44%) | 47 | 97 |
| 24.04.2025 15:19:42 | 44 | 2.0600 | -0.03 | (-1.44%) | 300 | 618 |
| 24.04.2025 15:18:43 | 43 | 2.0600 | -0.03 | (-1.44%) | 26 | 54 |
| 24.04.2025 15:18:27 | 42 | 2.0600 | -0.03 | (-1.44%) | 72 | 148 |
| 24.04.2025 15:18:24 | 41 | 2.0600 | -0.03 | (-1.44%) | 72 | 148 |
| 24.04.2025 15:17:14 | 40 | 2.0600 | -0.03 | (-1.44%) | 72 | 148 |
| 24.04.2025 15:16:59 | 39 | 2.0600 | -0.03 | (-1.44%) | 100 | 206 |
| 24.04.2025 15:16:53 | 38 | 2.0600 | -0.03 | (-1.44%) | 500 | 1 030 |
| 24.04.2025 15:03:20 | 37 | 2.0600 | -0.03 | (-1.44%) | 3522 | 7 255 |
| 24.04.2025 15:03:20 | 36 | 2.0600 | -0.03 | (-1.44%) | 3641 | 7 500 |
| 24.04.2025 15:03:20 | 35 | 2.0600 | -0.03 | (-1.44%) | 2000 | 4 120 |
| 24.04.2025 15:03:20 | 34 | 2.0700 | -0.02 | (-0.96%) | 2388 | 4 943 |
| 24.04.2025 15:03:20 | 33 | 2.0800 | -0.01 | (-0.48%) | 1400 | 2 912 |
| 24.04.2025 15:03:20 | 32 | 2.0800 | -0.01 | (-0.48%) | 700 | 1 456 |
| 24.04.2025 15:03:20 | 31 | 2.0800 | -0.01 | (-0.48%) | 100 | 208 |
| 24.04.2025 15:03:20 | 30 | 2.1000 | +0.01 | (+0.48%) | 1200 | 2 520 |
| 24.04.2025 15:03:20 | 29 | 2.1000 | +0.01 | (+0.48%) | 49 | 103 |
| 24.04.2025 14:45:53 | 28 | 2.1000 | +0.01 | (+0.48%) | 91 | 191 |
| 24.04.2025 14:45:27 | 27 | 2.1000 | +0.01 | (+0.48%) | 4860 | 10 206 |
| 24.04.2025 13:59:20 | 26 | 2.1000 | +0.01 | (+0.48%) | 5140 | 10 794 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:59:20 | 25 | 2.0900 | 0.00 | (0.00%) | 1001 | 2 092 |
| 24.04.2025 13:30:31 | 24 | 2.0900 | 0.00 | (0.00%) | 999 | 2 088 |
| 24.04.2025 12:44:30 | 23 | 2.0800 | -0.01 | (-0.48%) | 400 | 832 |
| 24.04.2025 12:44:05 | 22 | 2.1000 | +0.01 | (+0.48%) | 1500 | 3 150 |
| 24.04.2025 12:00:56 | 21 | 2.1200 | +0.03 | (+1.44%) | 7 | 15 |
| 24.04.2025 10:51:49 | 20 | 2.1200 | +0.03 | (+1.44%) | 100 | 212 |
| 24.04.2025 09:38:13 | 19 | 2.1300 | +0.04 | (+1.91%) | 500 | 1 065 |
| 24.04.2025 09:21:52 | 18 | 2.0700 | -0.02 | (-0.96%) | 65 | 135 |
| 24.04.2025 09:21:36 | 17 | 2.0700 | -0.02 | (-0.96%) | 100 | 207 |
| 24.04.2025 09:19:15 | 16 | 2.0700 | -0.02 | (-0.96%) | 7 | 14 |
| 24.04.2025 09:19:07 | 15 | 2.0700 | -0.02 | (-0.96%) | 10 | 21 |
| 24.04.2025 09:19:04 | 14 | 2.0700 | -0.02 | (-0.96%) | 10 | 21 |
| 24.04.2025 09:18:56 | 13 | 2.0700 | -0.02 | (-0.96%) | 10 | 21 |
| 24.04.2025 09:18:09 | 12 | 2.0700 | -0.02 | (-0.96%) | 6 | 12 |
| 24.04.2025 09:17:49 | 11 | 2.0700 | -0.02 | (-0.96%) | 13 | 27 |
| 24.04.2025 09:17:45 | 10 | 2.0700 | -0.02 | (-0.96%) | 13 | 27 |
| 24.04.2025 09:16:53 | 9 | 2.0700 | -0.02 | (-0.96%) | 13 | 27 |
| 24.04.2025 09:16:34 | 8 | 2.0700 | -0.02 | (-0.96%) | 385 | 797 |
| 24.04.2025 09:12:00 | 7 | 2.0700 | -0.02 | (-0.96%) | 1000 | 2 070 |
| 24.04.2025 09:08:33 | 6 | 2.0700 | -0.02 | (-0.96%) | 1000 | 2 070 |
| 24.04.2025 09:07:40 | 5 | 2.0700 | -0.02 | (-0.96%) | 1000 | 2 070 |
| 24.04.2025 09:06:26 | 4 | 2.0800 | -0.01 | (-0.48%) | 46 | 96 |
| 24.04.2025 09:02:12 | 3 | 2.0900 | 0.00 | (0.00%) | 570 | 1 191 |
| 24.04.2025 09:00:00 | 2 | 2.0900 | 0.00 | (0.00%) | 430 | 899 |
| 24.04.2025 09:00:00 | 1 | 2.0900 | 0.00 | (0.00%) | 570 | 1 191 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:45:00 | 40 | 2.0900 | -0.01 | (-0.48%) | 200 | 418 |
| 23.04.2025 16:42:10 | 39 | 2.0900 | -0.01 | (-0.48%) | 50 | 105 |
| 23.04.2025 16:36:10 | 38 | 2.1000 | 0.00 | (0.00%) | 2000 | 4 200 |
| 23.04.2025 16:36:10 | 37 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
| 23.04.2025 16:36:10 | 36 | 2.1000 | 0.00 | (0.00%) | 7 | 15 |
| 23.04.2025 16:06:02 | 35 | 2.1300 | +0.03 | (+1.43%) | 1310 | 2 790 |
| 23.04.2025 16:01:00 | 34 | 2.1000 | 0.00 | (0.00%) | 3337 | 7 008 |
| 23.04.2025 16:01:00 | 33 | 2.1000 | 0.00 | (0.00%) | 750 | 1 575 |
| 23.04.2025 16:01:00 | 32 | 2.1000 | 0.00 | (0.00%) | 9443 | 19 830 |
| 23.04.2025 16:01:00 | 31 | 2.1000 | 0.00 | (0.00%) | 10000 | 21 000 |
| 23.04.2025 16:01:00 | 30 | 2.1000 | 0.00 | (0.00%) | 900 | 1 890 |
| 23.04.2025 16:01:00 | 29 | 2.1100 | +0.01 | (+0.48%) | 3555 | 7 501 |
| 23.04.2025 16:01:00 | 28 | 2.1100 | +0.01 | (+0.48%) | 200 | 422 |
| 23.04.2025 16:01:00 | 27 | 2.1100 | +0.01 | (+0.48%) | 1000 | 2 110 |
| 23.04.2025 16:01:00 | 26 | 2.1100 | +0.01 | (+0.48%) | 2500 | 5 275 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMAKRM00019 |
|---|---|
| Data debiutu: | 23.08.2007 |
| Liczba akcji: | 75 362 932 |
| Kapitalizacja: | 158 262 157 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z... Grupa Kapitałowa Immobile funkcjonuje w sektorach: nieruchomości, hotelarstwa, przemysłu ciężkiego oraz budownictwa. Strategia grupy związana jest z ciągłym pozyskiwaniem nowych podmiotów w ramach procesu akwizycji. Immobile działa zarówno na rynku polskim, jak i zagranicznym.
| Nazwa: | GRUPA KAPITAŁOWA IMMOBILE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Plac Kościeleckich 3, 85-033, Bydgoszcz, POLSKA |
| CEO: | Rafał Jerzy |
| NIP: | 5540309005 |
| REGON: | 090549380 |
| KRS: | 0000033561 |
| Telefon: | +48 (52) 561 23 30 |
| WWW: | http://www.immobile.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
