Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABH25
19.72-0.04(-0.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 63 | 19.7220 | -0.04 | (-0.20%) | 1 | 1 972 |
| 23.12.2024 16:49:18 | 62 | 19.7000 | -0.06 | (-0.31%) | 1 | 1 970 |
| 23.12.2024 16:49:13 | 61 | 19.6800 | -0.08 | (-0.41%) | 1 | 1 968 |
| 23.12.2024 16:31:39 | 60 | 19.7000 | -0.06 | (-0.31%) | 2 | 3 940 |
| 23.12.2024 16:25:13 | 59 | 19.6990 | -0.06 | (-0.32%) | 1 | 1 970 |
| 23.12.2024 15:32:48 | 58 | 19.6000 | -0.16 | (-0.82%) | 7 | 13 720 |
| 23.12.2024 15:32:48 | 57 | 19.6000 | -0.16 | (-0.82%) | 3 | 5 880 |
| 23.12.2024 14:27:52 | 56 | 19.5100 | -0.25 | (-1.28%) | 3 | 5 853 |
| 23.12.2024 14:26:23 | 55 | 19.5200 | -0.24 | (-1.22%) | 2 | 3 904 |
| 23.12.2024 13:15:17 | 54 | 19.5990 | -0.16 | (-0.82%) | 9 | 17 639 |
| 23.12.2024 13:14:42 | 53 | 19.5990 | -0.16 | (-0.82%) | 10 | 19 599 |
| 23.12.2024 13:14:10 | 52 | 19.5990 | -0.16 | (-0.82%) | 10 | 19 599 |
| 23.12.2024 12:25:57 | 51 | 19.5000 | -0.26 | (-1.33%) | 1 | 1 950 |
| 23.12.2024 12:07:18 | 50 | 19.5690 | -0.19 | (-0.98%) | 3 | 5 871 |
| 23.12.2024 11:51:22 | 49 | 19.5000 | -0.26 | (-1.33%) | 2 | 3 900 |
| 23.12.2024 11:46:35 | 48 | 19.3620 | -0.40 | (-2.02%) | 1 | 1 936 |
| 23.12.2024 11:36:07 | 47 | 19.4000 | -0.36 | (-1.83%) | 1 | 1 940 |
| 23.12.2024 11:35:41 | 46 | 19.4400 | -0.32 | (-1.63%) | 1 | 1 944 |
| 23.12.2024 11:35:26 | 45 | 19.4580 | -0.30 | (-1.54%) | 2 | 3 892 |
| 23.12.2024 11:35:10 | 44 | 19.4400 | -0.32 | (-1.63%) | 1 | 1 944 |
| 23.12.2024 11:35:10 | 43 | 19.4400 | -0.32 | (-1.63%) | 8 | 15 552 |
| 23.12.2024 11:35:10 | 42 | 19.4410 | -0.32 | (-1.62%) | 2 | 3 888 |
| 23.12.2024 11:18:54 | 41 | 19.5100 | -0.25 | (-1.28%) | 2 | 3 902 |
| 23.12.2024 11:10:33 | 40 | 19.6000 | -0.16 | (-0.82%) | 1 | 1 960 |
| 23.12.2024 11:09:40 | 39 | 19.6000 | -0.16 | (-0.82%) | 2 | 3 920 |
| 23.12.2024 11:09:40 | 38 | 19.6100 | -0.15 | (-0.77%) | 5 | 9 805 |
| 23.12.2024 11:09:40 | 37 | 19.6120 | -0.15 | (-0.76%) | 1 | 1 961 |
| 23.12.2024 11:06:13 | 36 | 19.6500 | -0.11 | (-0.57%) | 3 | 5 895 |
| 23.12.2024 11:05:25 | 35 | 19.6500 | -0.11 | (-0.57%) | 1 | 1 965 |
| 23.12.2024 11:04:32 | 34 | 19.6510 | -0.11 | (-0.56%) | 1 | 1 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 10:53:55 | 33 | 19.7000 | -0.06 | (-0.31%) | 1 | 1 970 |
| 23.12.2024 10:52:03 | 32 | 19.7000 | -0.06 | (-0.31%) | 1 | 1 970 |
| 23.12.2024 10:20:38 | 31 | 19.8650 | +0.10 | (+0.52%) | 10 | 19 865 |
| 23.12.2024 10:09:46 | 30 | 19.8690 | +0.11 | (+0.54%) | 10 | 19 869 |
| 23.12.2024 10:02:01 | 29 | 19.8100 | +0.05 | (+0.24%) | 1 | 1 981 |
| 23.12.2024 10:02:01 | 28 | 19.8090 | +0.05 | (+0.24%) | 1 | 1 981 |
| 23.12.2024 09:56:10 | 27 | 19.8370 | +0.07 | (+0.38%) | 5 | 9 919 |
| 23.12.2024 09:53:25 | 26 | 19.6500 | -0.11 | (-0.57%) | 2 | 3 930 |
| 23.12.2024 09:53:25 | 25 | 19.6520 | -0.11 | (-0.56%) | 1 | 1 965 |
| 23.12.2024 09:53:25 | 24 | 19.7000 | -0.06 | (-0.31%) | 6 | 11 820 |
| 23.12.2024 09:53:25 | 23 | 19.7020 | -0.06 | (-0.30%) | 1 | 1 970 |
| 23.12.2024 09:50:35 | 22 | 19.7600 | -0.00 | (-0.01%) | 6 | 11 856 |
| 23.12.2024 09:36:00 | 21 | 19.7000 | -0.06 | (-0.31%) | 10 | 19 700 |
| 23.12.2024 09:36:00 | 20 | 19.7000 | -0.06 | (-0.31%) | 1 | 1 970 |
| 23.12.2024 09:25:12 | 19 | 19.6000 | -0.16 | (-0.82%) | 4 | 7 840 |
| 23.12.2024 09:25:04 | 18 | 19.6000 | -0.16 | (-0.82%) | 5 | 9 800 |
| 23.12.2024 09:24:37 | 17 | 19.6000 | -0.16 | (-0.82%) | 1 | 1 960 |
| 23.12.2024 09:23:47 | 16 | 19.5000 | -0.26 | (-1.33%) | 1 | 1 950 |
| 23.12.2024 09:22:53 | 15 | 19.5500 | -0.21 | (-1.07%) | 10 | 19 550 |
| 23.12.2024 09:22:39 | 14 | 19.5500 | -0.21 | (-1.07%) | 5 | 9 775 |
| 23.12.2024 09:21:59 | 13 | 19.5500 | -0.21 | (-1.07%) | 5 | 9 775 |
| 23.12.2024 09:20:41 | 12 | 19.6990 | -0.06 | (-0.32%) | 10 | 19 699 |
| 23.12.2024 09:16:54 | 11 | 19.6000 | -0.16 | (-0.82%) | 4 | 7 840 |
| 23.12.2024 09:15:33 | 10 | 19.7000 | -0.06 | (-0.31%) | 4 | 7 880 |
| 23.12.2024 09:09:16 | 9 | 19.4000 | -0.36 | (-1.83%) | 3 | 5 820 |
| 23.12.2024 09:09:16 | 8 | 19.4040 | -0.36 | (-1.81%) | 1 | 1 940 |
| 23.12.2024 09:08:54 | 7 | 19.4520 | -0.31 | (-1.57%) | 2 | 3 890 |
| 23.12.2024 09:08:41 | 6 | 19.4480 | -0.31 | (-1.59%) | 2 | 3 890 |
| 23.12.2024 09:08:04 | 5 | 19.4000 | -0.36 | (-1.83%) | 6 | 11 640 |
| 23.12.2024 09:08:02 | 4 | 19.4590 | -0.30 | (-1.53%) | 1 | 1 946 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 09:07:44 | 3 | 19.4000 | -0.36 | (-1.83%) | 1 | 1 940 |
| 23.12.2024 09:07:44 | 2 | 19.4100 | -0.35 | (-1.78%) | 1 | 1 941 |
| 23.12.2024 09:07:18 | 1 | 19.4200 | -0.34 | (-1.73%) | 2 | 3 884 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:46:58 | 61 | 19.7620 | -0.38 | (-1.88%) | 7 | 13 833 |
| 20.12.2024 16:46:53 | 60 | 19.8000 | -0.34 | (-1.69%) | 3 | 5 940 |
| 20.12.2024 16:46:53 | 59 | 19.8000 | -0.34 | (-1.69%) | 5 | 9 900 |
| 20.12.2024 16:46:53 | 58 | 19.8000 | -0.34 | (-1.69%) | 1 | 1 980 |
| 20.12.2024 16:46:48 | 57 | 19.8000 | -0.34 | (-1.69%) | 2 | 3 960 |
| 20.12.2024 16:46:45 | 56 | 19.8000 | -0.34 | (-1.69%) | 1 | 1 980 |
| 20.12.2024 16:46:43 | 55 | 19.8000 | -0.34 | (-1.69%) | 1 | 1 980 |
| 20.12.2024 16:46:43 | 54 | 19.8000 | -0.34 | (-1.69%) | 1 | 1 980 |
| 20.12.2024 16:46:43 | 53 | 19.8000 | -0.34 | (-1.69%) | 1 | 1 980 |
| 20.12.2024 16:41:39 | 52 | 19.8000 | -0.34 | (-1.69%) | 1 | 1 980 |
| 20.12.2024 16:40:35 | 51 | 19.8000 | -0.34 | (-1.69%) | 3 | 5 940 |
| 20.12.2024 16:22:03 | 50 | 19.8000 | -0.34 | (-1.69%) | 1 | 1 980 |
| 20.12.2024 16:15:05 | 49 | 19.6820 | -0.46 | (-2.27%) | 1 | 1 968 |
| 20.12.2024 15:20:33 | 48 | 19.6200 | -0.52 | (-2.58%) | 1 | 1 962 |
| 20.12.2024 15:14:32 | 47 | 19.6240 | -0.52 | (-2.56%) | 1 | 1 962 |
| 20.12.2024 15:11:31 | 46 | 19.6600 | -0.48 | (-2.38%) | 3 | 5 898 |
| 20.12.2024 15:02:39 | 45 | 19.9030 | -0.24 | (-1.18%) | 7 | 13 932 |
| 20.12.2024 15:01:12 | 44 | 19.9190 | -0.22 | (-1.10%) | 1 | 1 992 |
| 20.12.2024 14:38:30 | 43 | 20.0530 | -0.09 | (-0.43%) | 3 | 6 016 |
| 20.12.2024 14:37:46 | 42 | 19.8990 | -0.24 | (-1.20%) | 10 | 19 899 |
| 20.12.2024 14:37:46 | 41 | 19.8900 | -0.25 | (-1.24%) | 2 | 3 978 |
| 20.12.2024 14:33:06 | 40 | 19.6240 | -0.52 | (-2.56%) | 4 | 7 850 |
| 20.12.2024 14:33:06 | 39 | 19.6440 | -0.50 | (-2.46%) | 5 | 9 822 |
| 20.12.2024 14:33:06 | 38 | 19.7050 | -0.44 | (-2.16%) | 1 | 1 971 |
| 20.12.2024 14:32:13 | 37 | 19.7100 | -0.43 | (-2.14%) | 1 | 1 971 |
| 20.12.2024 14:32:13 | 36 | 19.7200 | -0.42 | (-2.09%) | 1 | 1 972 |
| 20.12.2024 14:32:13 | 35 | 19.7300 | -0.41 | (-2.04%) | 1 | 1 973 |
| 20.12.2024 14:30:39 | 34 | 19.7400 | -0.40 | (-1.99%) | 3 | 5 922 |
| 20.12.2024 14:30:20 | 33 | 19.7500 | -0.39 | (-1.94%) | 4 | 7 900 |
| 20.12.2024 14:13:28 | 32 | 19.7500 | -0.39 | (-1.94%) | 1 | 1 975 |
| 20.12.2024 14:12:36 | 31 | 19.7500 | -0.39 | (-1.94%) | 1 | 1 975 |
| 20.12.2024 14:08:00 | 30 | 19.7500 | -0.39 | (-1.94%) | 1 | 1 975 |
| 20.12.2024 14:07:24 | 29 | 19.7500 | -0.39 | (-1.94%) | 1 | 1 975 |
| 20.12.2024 12:44:17 | 28 | 19.7060 | -0.43 | (-2.15%) | 5 | 9 853 |
| 20.12.2024 12:44:17 | 27 | 19.7060 | -0.43 | (-2.15%) | 5 | 9 853 |
| 20.12.2024 12:38:55 | 26 | 19.7000 | -0.44 | (-2.18%) | 3 | 5 910 |
| 20.12.2024 12:38:55 | 25 | 19.7200 | -0.42 | (-2.09%) | 1 | 1 972 |
Z ostatnich 5 dni
