Transakcje FZABH25

24.28-0.02(-0.10%)13:42

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

23.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:42:10	40	24.2790	-0.02	(-0.10%)	1	2 428
13:05:14	39	24.3590	+0.06	(+0.23%)	1	2 436
12:23:06	38	24.3200	+0.02	(+0.07%)	1	2 432
12:14:06	37	24.3550	+0.05	(+0.21%)	1	2 436
12:12:26	36	24.3490	+0.05	(+0.19%)	1	2 435
12:12:26	35	24.3490	+0.05	(+0.19%)	1	2 435
12:09:26	34	24.2780	-0.03	(-0.10%)	2	4 856
12:04:36	33	24.3000	-0.00	(-0.01%)	1	2 430
11:29:26	32	24.2930	-0.01	(-0.04%)	2	4 859
11:26:18	31	24.3000	-0.00	(-0.01%)	2	4 860
11:26:18	30	24.3000	-0.00	(-0.01%)	6	14 580
11:26:18	29	24.3000	-0.00	(-0.01%)	2	4 860
11:12:12	28	24.3750	+0.07	(+0.30%)	3	7 313
11:11:33	27	24.3750	+0.07	(+0.30%)	4	9 750
11:11:33	26	24.3800	+0.08	(+0.32%)	2	4 876
11:11:33	25	24.3750	+0.07	(+0.30%)	8	19 500
11:10:38	24	24.3400	+0.04	(+0.15%)	2	4 868
11:10:23	23	24.3400	+0.04	(+0.15%)	2	4 868
10:58:10	22	24.4000	+0.10	(+0.40%)	3	7 320
10:54:40	21	24.3900	+0.09	(+0.36%)	1	2 439
10:53:06	20	24.3900	+0.09	(+0.36%)	1	2 439
10:40:45	19	24.3990	+0.10	(+0.40%)	1	2 440
10:21:56	18	24.3400	+0.04	(+0.15%)	1	2 434
10:21:53	17	24.3400	+0.04	(+0.15%)	1	2 434
10:18:25	16	24.3650	+0.06	(+0.26%)	1	2 437
10:05:03	15	24.3650	+0.06	(+0.26%)	1	2 437
09:56:16	14	24.3800	+0.08	(+0.32%)	1	2 438
09:47:29	13	24.3990	+0.10	(+0.40%)	1	2 440
09:47:28	12	24.3990	+0.10	(+0.40%)	1	2 440
09:45:53	11	24.3400	+0.04	(+0.15%)	3	7 302
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:30:47	10	24.3450	+0.04	(+0.17%)	1	2 435
09:28:28	9	24.4500	+0.15	(+0.60%)	4	9 780
09:13:39	8	24.4600	+0.16	(+0.65%)	1	2 446
09:11:07	7	24.5080	+0.20	(+0.84%)	2	4 902
09:08:51	6	24.5000	+0.20	(+0.81%)	3	7 350
09:00:36	5	24.6880	+0.38	(+1.58%)	1	2 469
09:00:00	4	24.5990	+0.30	(+1.22%)	1	2 460
08:55:27	3	24.5010	+0.20	(+0.81%)	1	2 450
08:50:16	2	24.5900	+0.29	(+1.18%)	1	2 459
08:45:00	1	24.7290	+0.43	(+1.75%)	1	2 473
22.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.01.2025 17:00:00	60	24.3030	+0.41	(+1.73%)	1	2 430
22.01.2025 16:47:07	59	24.4350	+0.55	(+2.29%)	10	24 435
22.01.2025 16:37:15	58	24.3600	+0.47	(+1.97%)	1	2 436
22.01.2025 16:37:11	57	24.4600	+0.57	(+2.39%)	1	2 446
22.01.2025 16:37:11	56	24.4570	+0.57	(+2.38%)	1	2 446
22.01.2025 16:13:51	55	24.5300	+0.64	(+2.68%)	3	7 359
22.01.2025 15:52:18	54	24.3400	+0.45	(+1.89%)	4	9 736
22.01.2025 15:16:57	53	24.4350	+0.55	(+2.29%)	4	9 774
22.01.2025 15:16:57	52	24.4350	+0.55	(+2.29%)	6	14 661
22.01.2025 14:30:50	51	24.5790	+0.69	(+2.89%)	1	2 458
22.01.2025 14:29:32	50	24.5790	+0.69	(+2.89%)	9	22 121
22.01.2025 14:28:48	49	24.4800	+0.59	(+2.47%)	1	2 448
22.01.2025 14:23:23	48	24.4000	+0.51	(+2.14%)	2	4 880
22.01.2025 14:20:34	47	24.4330	+0.54	(+2.28%)	4	9 773
22.01.2025 13:53:23	46	24.3900	+0.50	(+2.10%)	1	2 439
22.01.2025 13:52:47	45	24.3210	+0.43	(+1.81%)	1	2 432
22.01.2025 13:51:42	44	24.2900	+0.40	(+1.68%)	1	2 429
22.01.2025 13:31:14	43	24.2890	+0.40	(+1.67%)	10	24 289
22.01.2025 13:00:16	42	24.2000	+0.31	(+1.30%)	1	2 420
22.01.2025 12:31:15	41	24.2000	+0.31	(+1.30%)	1	2 420
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.01.2025 12:29:47	40	24.1200	+0.23	(+0.97%)	1	2 412
22.01.2025 12:27:06	39	24.1200	+0.23	(+0.97%)	1	2 412
22.01.2025 12:09:34	38	24.1200	+0.23	(+0.97%)	1	2 412
22.01.2025 11:59:10	37	24.0280	+0.14	(+0.58%)	6	14 417
22.01.2025 11:58:35	36	24.0000	+0.11	(+0.46%)	2	4 800
22.01.2025 11:58:35	35	23.9990	+0.11	(+0.46%)	10	23 999
22.01.2025 11:58:35	34	23.9980	+0.11	(+0.46%)	2	4 800
22.01.2025 11:50:29	33	24.3210	+0.43	(+1.81%)	2	4 864
22.01.2025 11:50:29	32	24.3180	+0.43	(+1.80%)	2	4 864
22.01.2025 11:50:29	31	24.3090	+0.42	(+1.76%)	1	2 431
22.01.2025 11:50:29	30	24.3080	+0.42	(+1.75%)	10	24 308
22.01.2025 11:50:25	29	24.3000	+0.41	(+1.72%)	10	24 300
22.01.2025 11:50:25	28	24.3000	+0.41	(+1.72%)	10	24 300
22.01.2025 11:50:16	27	24.3000	+0.41	(+1.72%)	8	19 440
22.01.2025 11:50:16	26	24.3000	+0.41	(+1.72%)	1	2 430
22.01.2025 11:50:16	25	24.2900	+0.40	(+1.68%)	2	4 858
22.01.2025 11:50:16	24	24.2850	+0.40	(+1.66%)	1	2 429
22.01.2025 11:50:16	23	24.2840	+0.39	(+1.65%)	2	4 857
22.01.2025 11:48:42	22	24.2160	+0.33	(+1.37%)	1	2 422
22.01.2025 11:48:42	21	24.2100	+0.32	(+1.34%)	1	2 421
22.01.2025 11:48:42	20	24.2000	+0.31	(+1.30%)	10	24 200
22.01.2025 11:48:42	19	24.2000	+0.31	(+1.30%)	2	4 840
22.01.2025 11:48:42	18	24.1900	+0.30	(+1.26%)	9	21 771
22.01.2025 11:48:42	17	24.1890	+0.30	(+1.26%)	10	24 189
22.01.2025 11:48:11	16	24.1500	+0.26	(+1.09%)	6	14 490
22.01.2025 11:48:11	15	24.1400	+0.25	(+1.05%)	2	4 828
22.01.2025 11:48:11	14	24.1380	+0.25	(+1.04%)	10	24 138
22.01.2025 11:48:11	13	24.1370	+0.25	(+1.04%)	2	4 827
22.01.2025 10:37:02	12	23.9200	+0.03	(+0.13%)	1	2 392
22.01.2025 10:37:02	11	23.9000	+0.01	(+0.05%)	2	4 780
22.01.2025 10:26:01	10	23.8500	-0.04	(-0.16%)	1	2 385
22.01.2025 10:11:47	9	23.8900	+0.00	(+0.00%)	2	4 778
22.01.2025 10:09:55	8	24.0000	+0.11	(+0.46%)	1	2 400
22.01.2025 10:00:07	7	23.9000	+0.01	(+0.05%)	1	2 390
22.01.2025 09:31:56	6	23.8000	-0.09	(-0.37%)	1	2 380
22.01.2025 09:27:39	5	23.8100	-0.08	(-0.33%)	1	2 381
22.01.2025 09:17:55	4	23.8100	-0.08	(-0.33%)	1	2 381
22.01.2025 09:08:20	3	24.0790	+0.19	(+0.80%)	2	4 816
22.01.2025 09:05:07	2	24.1300	+0.24	(+1.01%)	1	2 413
22.01.2025 09:03:42	1	24.1350	+0.25	(+1.03%)	1	2 414

12 3 4 5 6 7 następna »

Z ostatnich 5 dni

FZABH25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: