Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABH25
18.70-0.24(-1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
22.11.2024 13:13:32 | 2 | 18.7000 | -0.24 | (-1.27%) | 1 | 1 870 |
22.11.2024 10:40:42 | 1 | 18.7000 | -0.24 | (-1.27%) | 1 | 1 870 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.11.2024 15:56:44 | 4 | 18.9400 | +0.14 | (+0.74%) | 1 | 1 894 |
21.11.2024 14:08:46 | 3 | 18.9400 | +0.14 | (+0.74%) | 1 | 1 894 |
21.11.2024 13:36:00 | 2 | 18.9900 | +0.19 | (+1.01%) | 1 | 1 899 |
21.11.2024 12:25:44 | 1 | 18.8000 | 0.00 | (0.00%) | 1 | 1 880 |
20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.11.2024 15:44:22 | 11 | 18.8000 | -0.15 | (-0.79%) | 1 | 1 880 |
20.11.2024 14:01:37 | 10 | 19.2340 | +0.28 | (+1.50%) | 10 | 19 234 |
20.11.2024 12:01:29 | 9 | 19.4670 | +0.52 | (+2.73%) | 1 | 1 947 |
20.11.2024 11:53:00 | 8 | 19.7250 | +0.78 | (+4.09%) | 5 | 9 863 |
20.11.2024 09:56:24 | 7 | 19.8430 | +0.89 | (+4.71%) | 10 | 19 843 |
20.11.2024 09:33:40 | 6 | 20.2000 | +1.25 | (+6.60%) | 1 | 2 020 |
20.11.2024 09:31:50 | 5 | 20.1650 | +1.21 | (+6.41%) | 2 | 4 033 |
20.11.2024 09:31:49 | 4 | 20.1500 | +1.20 | (+6.33%) | 1 | 2 015 |
20.11.2024 09:30:54 | 3 | 20.0500 | +1.10 | (+5.80%) | 1 | 2 005 |
20.11.2024 09:24:23 | 2 | 19.9090 | +0.96 | (+5.06%) | 1 | 1 991 |
20.11.2024 09:08:03 | 1 | 19.9240 | +0.97 | (+5.14%) | 1 | 1 992 |
19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.11.2024 10:44:47 | 1 | 18.9500 | +0.15 | (+0.80%) | 1 | 1 895 |
18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.11.2024 15:21:20 | 5 | 18.8000 | -0.96 | (-4.86%) | 1 | 1 880 |
18.11.2024 12:49:12 | 4 | 18.9460 | -0.81 | (-4.12%) | 1 | 1 895 |
18.11.2024 12:44:17 | 3 | 18.8830 | -0.88 | (-4.44%) | 10 | 18 883 |
18.11.2024 12:35:39 | 2 | 18.9770 | -0.78 | (-3.97%) | 10 | 18 977 |
18.11.2024 10:03:38 | 1 | 19.1100 | -0.65 | (-3.29%) | 1 | 1 911 |
Z ostatnich 5 dni