Transakcje FZABH25

22.80-0.20(-0.87%)21 lut 17:00

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

21.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 17:00:00	22	22.8010	-0.20	(-0.87%)	1	2 280
21.02.2025 16:33:43	21	22.7600	-0.24	(-1.05%)	1	2 276
21.02.2025 16:31:01	20	22.8000	-0.20	(-0.87%)	2	4 560
21.02.2025 16:31:01	19	22.8000	-0.20	(-0.87%)	2	4 560
21.02.2025 16:26:02	18	22.9150	-0.09	(-0.37%)	1	2 292
21.02.2025 16:17:57	17	22.9000	-0.10	(-0.44%)	1	2 290
21.02.2025 15:53:43	16	23.0000	-0.00	(-0.00%)	1	2 300
21.02.2025 15:52:32	15	22.9000	-0.10	(-0.44%)	1	2 290
21.02.2025 14:53:56	14	22.9600	-0.04	(-0.18%)	1	2 296
21.02.2025 14:10:17	13	23.0000	-0.00	(-0.00%)	1	2 300
21.02.2025 12:17:50	12	23.1000	+0.10	(+0.43%)	1	2 310
21.02.2025 12:17:50	11	23.1000	+0.10	(+0.43%)	2	4 620
21.02.2025 12:17:50	10	23.1000	+0.10	(+0.43%)	2	4 620
21.02.2025 11:53:48	9	23.1000	+0.10	(+0.43%)	1	2 310
21.02.2025 11:53:48	8	23.1000	+0.10	(+0.43%)	10	23 100
21.02.2025 11:53:13	7	23.1000	+0.10	(+0.43%)	2	4 620
21.02.2025 11:16:15	6	23.0000	-0.00	(-0.00%)	1	2 300
21.02.2025 10:32:56	5	23.0650	+0.06	(+0.28%)	2	4 613
21.02.2025 09:36:40	4	23.1000	+0.10	(+0.43%)	1	2 310
21.02.2025 09:36:08	3	23.0260	+0.02	(+0.11%)	1	2 303
21.02.2025 09:31:06	2	23.0000	-0.00	(-0.00%)	2	4 600
21.02.2025 09:10:26	1	23.1000	+0.10	(+0.43%)	5	11 550
Biznesradar bez reklam? Sprawdź BR Plus
20.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.02.2025 17:00:00	54	23.0010	+0.16	(+0.70%)	1	2 300
20.02.2025 16:36:42	53	23.0000	+0.16	(+0.70%)	1	2 300
20.02.2025 16:19:34	52	22.9960	+0.16	(+0.68%)	1	2 300
20.02.2025 15:47:27	51	23.0300	+0.19	(+0.83%)	1	2 303
20.02.2025 15:47:21	50	23.0300	+0.19	(+0.83%)	1	2 303
20.02.2025 15:47:21	49	23.0300	+0.19	(+0.83%)	1	2 303
20.02.2025 15:47:13	48	23.0300	+0.19	(+0.83%)	1	2 303
20.02.2025 15:45:41	47	23.0300	+0.19	(+0.83%)	1	2 303
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.02.2025 15:28:13	46	22.9900	+0.15	(+0.66%)	1	2 299
20.02.2025 15:01:12	45	22.9900	+0.15	(+0.66%)	1	2 299
20.02.2025 15:00:11	44	22.9710	+0.13	(+0.57%)	1	2 297
20.02.2025 15:00:11	43	22.9710	+0.13	(+0.57%)	2	4 594
20.02.2025 15:00:11	42	22.9710	+0.13	(+0.57%)	2	4 594
20.02.2025 15:00:10	41	22.9710	+0.13	(+0.57%)	2	4 594
20.02.2025 15:00:10	40	22.9710	+0.13	(+0.57%)	2	4 594
20.02.2025 15:00:10	39	22.9710	+0.13	(+0.57%)	2	4 594
20.02.2025 15:00:10	38	22.9710	+0.13	(+0.57%)	2	4 594
20.02.2025 15:00:10	37	22.9710	+0.13	(+0.57%)	2	4 594
20.02.2025 14:54:05	36	22.9110	+0.07	(+0.31%)	1	2 291
20.02.2025 14:37:03	35	22.8400	0.00	(0.00%)	2	4 568
20.02.2025 14:24:40	34	22.8310	-0.01	(-0.04%)	1	2 283
20.02.2025 14:08:52	33	22.7510	-0.09	(-0.39%)	1	2 275
20.02.2025 13:35:27	32	22.8000	-0.04	(-0.18%)	1	2 280
20.02.2025 12:31:56	31	22.8500	+0.01	(+0.04%)	1	2 285
20.02.2025 12:31:48	30	22.8500	+0.01	(+0.04%)	1	2 285
20.02.2025 12:31:48	29	22.8500	+0.01	(+0.04%)	1	2 285
20.02.2025 11:57:48	28	22.8500	+0.01	(+0.04%)	10	22 850
20.02.2025 11:28:02	27	22.7600	-0.08	(-0.35%)	1	2 276
20.02.2025 11:17:53	26	22.7500	-0.09	(-0.39%)	1	2 275
20.02.2025 11:17:53	25	22.7500	-0.09	(-0.39%)	3	6 825
20.02.2025 11:17:53	24	22.7500	-0.09	(-0.39%)	1	2 275
20.02.2025 11:17:53	23	22.7500	-0.09	(-0.39%)	1	2 275
20.02.2025 11:10:45	22	22.7800	-0.06	(-0.26%)	2	4 556
20.02.2025 11:09:04	21	22.7800	-0.06	(-0.26%)	2	4 556
20.02.2025 11:09:04	20	22.7800	-0.06	(-0.26%)	1	2 278
20.02.2025 11:09:04	19	22.7800	-0.06	(-0.26%)	9	20 502
20.02.2025 10:44:18	18	22.7700	-0.07	(-0.31%)	3	6 831
20.02.2025 10:44:03	17	22.7700	-0.07	(-0.31%)	1	2 277
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.02.2025 10:37:21	16	22.8380	-0.00	(-0.01%)	10	22 838
20.02.2025 10:37:21	15	22.8380	-0.00	(-0.01%)	2	4 568
20.02.2025 10:34:20	14	22.9000	+0.06	(+0.26%)	8	18 320
20.02.2025 10:34:20	13	22.8990	+0.06	(+0.26%)	2	4 580
20.02.2025 10:25:24	12	22.7880	-0.05	(-0.23%)	2	4 558
20.02.2025 09:38:09	11	22.7850	-0.05	(-0.24%)	2	4 557
20.02.2025 09:31:30	10	22.7850	-0.05	(-0.24%)	10	22 785
20.02.2025 09:31:30	9	22.7710	-0.07	(-0.30%)	3	6 831
20.02.2025 09:31:30	8	22.7500	-0.09	(-0.39%)	1	2 275
20.02.2025 09:31:30	7	22.7500	-0.09	(-0.39%)	1	2 275
20.02.2025 09:14:50	6	22.8200	-0.02	(-0.09%)	1	2 282
20.02.2025 09:02:55	5	22.8400	0.00	(0.00%)	1	2 284
20.02.2025 09:01:19	4	22.7010	-0.14	(-0.61%)	2	4 540
20.02.2025 09:01:19	3	22.7350	-0.11	(-0.46%)	4	9 094
20.02.2025 09:00:07	2	22.6500	-0.19	(-0.83%)	2	4 530
20.02.2025 09:00:07	1	22.6500	-0.19	(-0.83%)	2	4 530
19.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.02.2025 17:00:00	40	22.8400	-0.52	(-2.23%)	1	2 284
19.02.2025 16:40:06	39	22.8400	-0.52	(-2.23%)	1	2 284
19.02.2025 16:29:53	38	22.7900	-0.57	(-2.44%)	1	2 279
19.02.2025 15:49:19	37	22.6700	-0.69	(-2.95%)	5	11 335
19.02.2025 14:39:48	36	22.6400	-0.72	(-3.08%)	7	15 848
19.02.2025 14:39:48	35	22.6250	-0.73	(-3.15%)	2	4 525
19.02.2025 14:30:22	34	22.6100	-0.75	(-3.21%)	1	2 261
19.02.2025 14:29:22	33	22.6100	-0.75	(-3.21%)	5	11 305
19.02.2025 14:29:22	32	22.6100	-0.75	(-3.21%)	3	6 783
19.02.2025 14:29:22	31	22.5880	-0.77	(-3.30%)	2	4 518
19.02.2025 14:29:22	30	22.5870	-0.77	(-3.31%)	3	6 776
19.02.2025 14:29:08	29	22.5600	-0.80	(-3.42%)	1	2 256
19.02.2025 14:28:55	28	22.5700	-0.79	(-3.38%)	7	15 799
19.02.2025 14:28:54	27	22.5700	-0.79	(-3.38%)	3	6 771
19.02.2025 14:28:54	26	22.5610	-0.80	(-3.42%)	3	6 768
19.02.2025 14:28:54	25	22.5600	-0.80	(-3.42%)	2	4 512
19.02.2025 13:50:37	24	22.6420	-0.72	(-3.07%)	1	2 264
19.02.2025 13:26:39	23	22.6900	-0.67	(-2.87%)	1	2 269
19.02.2025 13:24:04	22	22.6120	-0.75	(-3.20%)	3	6 784
19.02.2025 13:05:49	21	22.8290	-0.53	(-2.27%)	1	2 283
19.02.2025 12:05:46	20	22.7300	-0.63	(-2.70%)	2	4 546
19.02.2025 11:10:35	19	22.8780	-0.48	(-2.06%)	5	11 439
19.02.2025 10:55:09	18	23.0000	-0.36	(-1.54%)	3	6 900
19.02.2025 10:53:34	17	23.0430	-0.32	(-1.36%)	1	2 304

12 następna »

Z ostatnich 5 dni

FZABH25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: