Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FZABH25
21.000-0.100(-0.47%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 15:59:24 | 6 | 21.0000 | -0.10 | (-0.47%) | 1 | 2 100 |
| 31.10.2024 15:32:23 | 5 | 21.2000 | +0.10 | (+0.47%) | 1 | 2 120 |
| 31.10.2024 15:26:33 | 4 | 21.3400 | +0.24 | (+1.14%) | 1 | 2 134 |
| 31.10.2024 14:50:52 | 3 | 20.8500 | -0.25 | (-1.18%) | 1 | 2 085 |
| 31.10.2024 13:18:38 | 2 | 20.7150 | -0.39 | (-1.82%) | 1 | 2 072 |
| 31.10.2024 10:54:21 | 1 | 21.0000 | -0.10 | (-0.47%) | 1 | 2 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 16:41:52 | 14 | 21.1000 | -0.20 | (-0.93%) | 1 | 2 110 |
| 30.10.2024 16:39:07 | 13 | 20.8000 | -0.50 | (-2.34%) | 1 | 2 080 |
| 30.10.2024 15:58:49 | 12 | 20.6000 | -0.70 | (-3.28%) | 1 | 2 060 |
| 30.10.2024 15:57:59 | 11 | 20.6000 | -0.70 | (-3.28%) | 1 | 2 060 |
| 30.10.2024 13:43:24 | 10 | 21.4990 | +0.20 | (+0.94%) | 1 | 2 150 |
| 30.10.2024 13:40:22 | 9 | 21.5290 | +0.23 | (+1.08%) | 1 | 2 153 |
| 30.10.2024 13:15:30 | 8 | 21.5370 | +0.24 | (+1.12%) | 1 | 2 154 |
| 30.10.2024 12:56:43 | 7 | 21.6100 | +0.31 | (+1.46%) | 3 | 6 483 |
| 30.10.2024 12:56:29 | 6 | 21.6100 | +0.31 | (+1.46%) | 1 | 2 161 |
| 30.10.2024 12:56:06 | 5 | 21.6100 | +0.31 | (+1.46%) | 1 | 2 161 |
| 30.10.2024 10:41:39 | 4 | 21.6000 | +0.30 | (+1.41%) | 1 | 2 160 |
| 30.10.2024 10:28:27 | 3 | 21.5340 | +0.23 | (+1.10%) | 3 | 6 460 |
| 30.10.2024 09:08:19 | 2 | 22.2420 | +0.94 | (+4.43%) | 1 | 2 224 |
| 30.10.2024 09:08:19 | 1 | 22.2420 | +0.94 | (+4.43%) | 1 | 2 224 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 12:26:28 | 3 | 21.2990 | +0.32 | (+1.51%) | 1 | 2 130 |
| 29.10.2024 09:46:12 | 2 | 20.9010 | -0.08 | (-0.39%) | 10 | 20 901 |
| 29.10.2024 09:07:23 | 1 | 20.6660 | -0.32 | (-1.51%) | 5 | 10 333 |
| 28.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.10.2024 14:11:32 | 13 | 20.9830 | +1.47 | (+7.55%) | 1 | 2 098 |
| 28.10.2024 13:18:39 | 12 | 20.8500 | +1.34 | (+6.87%) | 1 | 2 085 |
| 28.10.2024 12:35:19 | 11 | 20.8000 | +1.29 | (+6.61%) | 1 | 2 080 |
| 28.10.2024 11:13:32 | 10 | 20.6000 | +1.09 | (+5.59%) | 1 | 2 060 |
| 28.10.2024 11:02:52 | 9 | 20.5360 | +1.03 | (+5.26%) | 2 | 4 107 |
| 28.10.2024 10:53:11 | 8 | 20.5000 | +0.99 | (+5.07%) | 1 | 2 050 |
| 28.10.2024 10:09:04 | 7 | 20.4090 | +0.90 | (+4.61%) | 2 | 4 082 |
| 28.10.2024 09:42:42 | 6 | 20.5000 | +0.99 | (+5.07%) | 1 | 2 050 |
| 28.10.2024 09:22:44 | 5 | 20.0270 | +0.52 | (+2.65%) | 1 | 2 003 |
| 28.10.2024 09:20:41 | 4 | 20.4990 | +0.99 | (+5.07%) | 1 | 2 050 |
| 28.10.2024 09:19:13 | 3 | 20.0020 | +0.49 | (+2.52%) | 1 | 2 000 |
| 28.10.2024 09:12:47 | 2 | 19.8220 | +0.31 | (+1.60%) | 1 | 1 982 |
| 28.10.2024 09:04:34 | 1 | 19.6200 | +0.11 | (+0.56%) | 2 | 3 924 |
| 25.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.10.2024 16:47:35 | 6 | 19.5100 | +0.26 | (+1.35%) | 1 | 1 951 |
| 25.10.2024 16:45:34 | 5 | 19.4990 | +0.25 | (+1.29%) | 1 | 1 950 |
| 25.10.2024 16:21:39 | 4 | 19.4240 | +0.17 | (+0.90%) | 1 | 1 942 |
| 25.10.2024 16:06:30 | 3 | 19.4000 | +0.15 | (+0.78%) | 1 | 1 940 |
| 25.10.2024 14:25:44 | 2 | 19.3000 | +0.05 | (+0.26%) | 1 | 1 930 |
| 25.10.2024 11:38:57 | 1 | 19.3870 | +0.14 | (+0.71%) | 1 | 1 939 |
Z ostatnich 5 dni
