Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FZABH25
18.70-0.24(-1.27%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 18.70 | 18.70 | 18.70 | 18.70 | 2 | 3 740 |
| 21.11.2024 | 18.80 | 18.99 | 18.80 | 18.94 | 4 | 7 567 |
| 20.11.2024 | 19.92 | 20.20 | 18.80 | 18.80 | 34 | 66 823 |
| 19.11.2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 1 895 |
| 18.11.2024 | 19.11 | 19.11 | 18.80 | 18.80 | 23 | 43 546 |
| 15.11.2024 | 19.82 | 19.82 | 19.76 | 19.76 | 2 | 3 958 |
| 14.11.2024 | 19.91 | 20.51 | 19.77 | 20.51 | 40 | 79 699 |
| 13.11.2024 | 20.93 | 20.93 | 20.44 | 20.52 | 5 | 10 354 |
| 12.11.2024 | 20.27 | 20.50 | 20.27 | 20.50 | 8 | 16 276 |
| 08.11.2024 | 21.00 | 21.00 | 20.80 | 20.90 | 3 | 6 270 |
| 07.11.2024 | 21.15 | 21.15 | 20.73 | 20.73 | 2 | 4 188 |
| 06.11.2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1 | 2 118 |
| 05.11.2024 | 22.07 | 22.07 | 21.80 | 21.80 | 3 | 6 566 |
| 04.11.2024 | 21.28 | 21.52 | 21.28 | 21.46 | 33 | 70 680 |
| 31.10.2024 | 21.00 | 21.34 | 20.71 | 21.00 | 6 | 12 611 |
| 30.10.2024 | 22.24 | 22.24 | 20.60 | 21.10 | 18 | 38 640 |
| 29.10.2024 | 20.67 | 21.30 | 20.67 | 21.30 | 16 | 33 364 |
| 28.10.2024 | 19.62 | 20.98 | 19.62 | 20.98 | 16 | 32 571 |
| 25.10.2024 | 19.39 | 19.51 | 19.30 | 19.51 | 6 | 11 652 |
| 24.10.2024 | 19.29 | 19.89 | 19.25 | 19.25 | 13 | 25 193 |
| 23.10.2024 | 20.00 | 20.00 | 18.55 | 19.10 | 31 | 59 104 |
| 22.10.2024 | 20.64 | 20.70 | 19.69 | 19.69 | 6 | 12 136 |
Biznesradar bez reklam? Sprawdź BR Plus
