Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBH25
68.92-0.12(-0.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:36:20 | 27 | 68.9200 | -0.12 | (-0.17%) | 1 | 6 892 |
| 20.12.2024 16:36:08 | 26 | 68.9200 | -0.12 | (-0.17%) | 3 | 20 676 |
| 20.12.2024 16:35:48 | 25 | 68.9000 | -0.14 | (-0.20%) | 1 | 6 890 |
| 20.12.2024 16:35:47 | 24 | 68.9000 | -0.14 | (-0.20%) | 1 | 6 890 |
| 20.12.2024 16:35:47 | 23 | 68.9000 | -0.14 | (-0.20%) | 1 | 6 890 |
| 20.12.2024 15:21:42 | 22 | 68.5000 | -0.54 | (-0.78%) | 1 | 6 850 |
| 20.12.2024 15:21:42 | 21 | 68.5000 | -0.54 | (-0.78%) | 1 | 6 850 |
| 20.12.2024 15:20:52 | 20 | 68.5000 | -0.54 | (-0.78%) | 1 | 6 850 |
| 20.12.2024 15:20:52 | 19 | 68.5000 | -0.54 | (-0.78%) | 3 | 20 550 |
| 20.12.2024 15:13:21 | 18 | 68.4000 | -0.64 | (-0.93%) | 1 | 6 840 |
| 20.12.2024 15:06:17 | 17 | 68.4000 | -0.64 | (-0.93%) | 1 | 6 840 |
| 20.12.2024 13:29:08 | 16 | 67.3200 | -1.72 | (-2.49%) | 1 | 6 732 |
| 20.12.2024 12:27:22 | 15 | 67.6200 | -1.42 | (-2.06%) | 1 | 6 762 |
| 20.12.2024 12:26:50 | 14 | 67.7000 | -1.34 | (-1.94%) | 1 | 6 770 |
| 20.12.2024 12:25:26 | 13 | 67.7000 | -1.34 | (-1.94%) | 2 | 13 540 |
| 20.12.2024 11:36:46 | 12 | 68.0600 | -0.98 | (-1.42%) | 1 | 6 806 |
| 20.12.2024 11:29:17 | 11 | 68.0700 | -0.97 | (-1.40%) | 1 | 6 807 |
| 20.12.2024 10:37:38 | 10 | 68.0600 | -0.98 | (-1.42%) | 1 | 6 806 |
| 20.12.2024 10:19:17 | 9 | 68.0000 | -1.04 | (-1.51%) | 1 | 6 800 |
| 20.12.2024 10:18:49 | 8 | 68.3400 | -0.70 | (-1.01%) | 1 | 6 834 |
| 20.12.2024 09:28:26 | 7 | 68.5000 | -0.54 | (-0.78%) | 1 | 6 850 |
| 20.12.2024 09:27:39 | 6 | 69.0000 | -0.04 | (-0.06%) | 1 | 6 900 |
| 20.12.2024 09:27:39 | 5 | 69.0000 | -0.04 | (-0.06%) | 2 | 13 800 |
| 20.12.2024 09:26:38 | 4 | 69.0000 | -0.04 | (-0.06%) | 1 | 6 900 |
| 20.12.2024 09:26:25 | 3 | 69.0000 | -0.04 | (-0.06%) | 1 | 6 900 |
| 20.12.2024 09:14:04 | 2 | 69.5500 | +0.51 | (+0.74%) | 1 | 6 955 |
| 20.12.2024 09:11:36 | 1 | 69.5500 | +0.51 | (+0.74%) | 1 | 6 955 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:45:44 | 12 | 69.0400 | -0.80 | (-1.15%) | 1 | 6 904 |
| 19.12.2024 15:58:52 | 11 | 68.5000 | -1.34 | (-1.92%) | 1 | 6 850 |
| 19.12.2024 15:58:52 | 10 | 68.5100 | -1.33 | (-1.90%) | 1 | 6 851 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:52:08 | 9 | 68.5400 | -1.30 | (-1.86%) | 1 | 6 854 |
| 19.12.2024 15:39:59 | 8 | 69.3300 | -0.51 | (-0.73%) | 1 | 6 933 |
| 19.12.2024 15:39:25 | 7 | 69.3000 | -0.54 | (-0.77%) | 1 | 6 930 |
| 19.12.2024 15:37:08 | 6 | 69.0000 | -0.84 | (-1.20%) | 1 | 6 900 |
| 19.12.2024 15:36:40 | 5 | 69.4000 | -0.44 | (-0.63%) | 1 | 6 940 |
| 19.12.2024 13:02:52 | 4 | 69.0000 | -0.84 | (-1.20%) | 1 | 6 900 |
| 19.12.2024 12:37:21 | 3 | 68.5000 | -1.34 | (-1.92%) | 1 | 6 850 |
| 19.12.2024 11:07:58 | 2 | 68.5800 | -1.26 | (-1.80%) | 1 | 6 858 |
| 19.12.2024 09:10:40 | 1 | 68.7000 | -1.14 | (-1.63%) | 1 | 6 870 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 36 | 69.8400 | -2.16 | (-3.00%) | 1 | 6 984 |
| 17.12.2024 16:47:14 | 35 | 68.7000 | -3.30 | (-4.58%) | 3 | 20 610 |
| 17.12.2024 16:46:39 | 34 | 68.7000 | -3.30 | (-4.58%) | 3 | 20 610 |
| 17.12.2024 16:46:13 | 33 | 68.6500 | -3.35 | (-4.65%) | 1 | 6 865 |
| 17.12.2024 16:46:04 | 32 | 68.6600 | -3.34 | (-4.64%) | 1 | 6 866 |
| 17.12.2024 16:43:44 | 31 | 68.7000 | -3.30 | (-4.58%) | 2 | 13 740 |
| 17.12.2024 16:42:31 | 30 | 68.6200 | -3.38 | (-4.69%) | 1 | 6 862 |
| 17.12.2024 16:41:33 | 29 | 68.6000 | -3.40 | (-4.72%) | 2 | 13 720 |
| 17.12.2024 16:28:15 | 28 | 68.7700 | -3.23 | (-4.49%) | 1 | 6 877 |
| 17.12.2024 16:01:19 | 27 | 69.0000 | -3.00 | (-4.17%) | 1 | 6 900 |
| 17.12.2024 16:01:19 | 26 | 69.0000 | -3.00 | (-4.17%) | 1 | 6 900 |
| 17.12.2024 16:00:57 | 25 | 69.0200 | -2.98 | (-4.14%) | 1 | 6 902 |
| 17.12.2024 15:58:48 | 24 | 69.1100 | -2.89 | (-4.01%) | 1 | 6 911 |
| 17.12.2024 15:10:17 | 23 | 69.1100 | -2.89 | (-4.01%) | 1 | 6 911 |
| 17.12.2024 15:01:00 | 22 | 69.5100 | -2.49 | (-3.46%) | 1 | 6 951 |
| 17.12.2024 14:53:20 | 21 | 69.5800 | -2.42 | (-3.36%) | 1 | 6 958 |
| 17.12.2024 14:49:18 | 20 | 69.4800 | -2.52 | (-3.50%) | 1 | 6 948 |
| 17.12.2024 14:43:13 | 19 | 69.5000 | -2.50 | (-3.47%) | 1 | 6 950 |
| 17.12.2024 14:37:31 | 18 | 69.6000 | -2.40 | (-3.33%) | 1 | 6 960 |
| 17.12.2024 14:17:26 | 17 | 69.7500 | -2.25 | (-3.12%) | 1 | 6 975 |
| 17.12.2024 14:12:03 | 16 | 69.7000 | -2.30 | (-3.19%) | 1 | 6 970 |
| 17.12.2024 13:26:37 | 15 | 69.9900 | -2.01 | (-2.79%) | 1 | 6 999 |
| 17.12.2024 13:25:18 | 14 | 70.2000 | -1.80 | (-2.50%) | 1 | 7 020 |
| 17.12.2024 13:10:43 | 13 | 69.9900 | -2.01 | (-2.79%) | 1 | 6 999 |
| 17.12.2024 13:08:00 | 12 | 69.8500 | -2.15 | (-2.99%) | 1 | 6 985 |
| 17.12.2024 13:06:46 | 11 | 69.9700 | -2.03 | (-2.82%) | 1 | 6 997 |
| 17.12.2024 13:06:16 | 10 | 69.8800 | -2.12 | (-2.94%) | 1 | 6 988 |
| 17.12.2024 13:03:30 | 9 | 69.8500 | -2.15 | (-2.99%) | 1 | 6 985 |
| 17.12.2024 12:42:44 | 8 | 70.6000 | -1.40 | (-1.94%) | 1 | 7 060 |
| 17.12.2024 12:41:34 | 7 | 70.5500 | -1.45 | (-2.01%) | 1 | 7 055 |
| 17.12.2024 12:23:28 | 6 | 70.7500 | -1.25 | (-1.74%) | 1 | 7 075 |
| 17.12.2024 11:20:09 | 5 | 71.0700 | -0.93 | (-1.29%) | 1 | 7 107 |
| 17.12.2024 09:45:37 | 4 | 71.5300 | -0.47 | (-0.65%) | 1 | 7 153 |
| 17.12.2024 09:28:05 | 3 | 71.8800 | -0.12 | (-0.17%) | 1 | 7 188 |
| 17.12.2024 09:19:09 | 2 | 72.1000 | +0.10 | (+0.14%) | 1 | 7 210 |
| 17.12.2024 09:08:28 | 1 | 72.3500 | +0.35 | (+0.49%) | 1 | 7 235 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 17:00:00 | 2 | 72.0000 | +0.34 | (+0.47%) | 1 | 7 200 |
| 16.12.2024 10:55:37 | 1 | 71.4800 | -0.18 | (-0.25%) | 1 | 7 148 |
Z ostatnich 5 dni
