Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBH25
77.40-0.60(-0.77%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:36:29 | 7 | 77.4000 | -0.60 | (-0.77%) | 1 | 7 740 |
| 09:36:29 | 6 | 77.4000 | -0.60 | (-0.77%) | 1 | 7 740 |
| 09:36:04 | 5 | 77.4000 | -0.60 | (-0.77%) | 1 | 7 740 |
| 09:35:49 | 4 | 77.4000 | -0.60 | (-0.77%) | 1 | 7 740 |
| 09:35:49 | 3 | 77.4000 | -0.60 | (-0.77%) | 1 | 7 740 |
| 09:28:48 | 2 | 77.2000 | -0.80 | (-1.03%) | 1 | 7 720 |
| 08:45:00 | 1 | 78.3000 | +0.30 | (+0.38%) | 1 | 7 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 15:00:47 | 10 | 77.6900 | -0.01 | (-0.01%) | 2 | 15 538 |
| 21.01.2025 13:47:15 | 9 | 78.1700 | +0.47 | (+0.60%) | 1 | 7 817 |
| 21.01.2025 13:47:04 | 8 | 78.1500 | +0.45 | (+0.58%) | 1 | 7 815 |
| 21.01.2025 13:33:08 | 7 | 78.0000 | +0.30 | (+0.39%) | 1 | 7 800 |
| 21.01.2025 13:19:02 | 6 | 78.0000 | +0.30 | (+0.39%) | 1 | 7 800 |
| 21.01.2025 12:10:21 | 5 | 78.0000 | +0.30 | (+0.39%) | 1 | 7 800 |
| 21.01.2025 11:27:06 | 4 | 78.0000 | +0.30 | (+0.39%) | 1 | 7 800 |
| 21.01.2025 10:17:37 | 3 | 77.9200 | +0.22 | (+0.28%) | 1 | 7 792 |
| 21.01.2025 09:55:07 | 2 | 78.0000 | +0.30 | (+0.39%) | 1 | 7 800 |
| 21.01.2025 09:47:06 | 1 | 77.9000 | +0.20 | (+0.26%) | 1 | 7 790 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 51 | 77.7000 | +1.64 | (+2.16%) | 2 | 15 540 |
| 20.01.2025 17:00:00 | 50 | 77.7000 | +1.64 | (+2.16%) | 1 | 7 770 |
| 20.01.2025 16:35:41 | 49 | 77.6300 | +1.57 | (+2.06%) | 1 | 7 763 |
| 20.01.2025 16:31:49 | 48 | 77.6000 | +1.54 | (+2.02%) | 1 | 7 760 |
| 20.01.2025 16:27:51 | 47 | 77.5900 | +1.53 | (+2.01%) | 1 | 7 759 |
| 20.01.2025 16:25:04 | 46 | 77.6900 | +1.63 | (+2.14%) | 1 | 7 769 |
| 20.01.2025 16:20:25 | 45 | 77.5000 | +1.44 | (+1.89%) | 1 | 7 750 |
| 20.01.2025 15:47:07 | 44 | 77.5000 | +1.44 | (+1.89%) | 1 | 7 750 |
| 20.01.2025 13:42:13 | 43 | 77.6000 | +1.54 | (+2.02%) | 1 | 7 760 |
| 20.01.2025 13:42:13 | 42 | 77.6000 | +1.54 | (+2.02%) | 1 | 7 760 |
| 20.01.2025 13:36:06 | 41 | 77.6200 | +1.56 | (+2.05%) | 1 | 7 762 |
| 20.01.2025 13:23:41 | 40 | 77.6100 | +1.55 | (+2.04%) | 1 | 7 761 |
| 20.01.2025 13:00:44 | 39 | 77.6300 | +1.57 | (+2.06%) | 1 | 7 763 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:58:56 | 38 | 78.1100 | +2.05 | (+2.70%) | 1 | 7 811 |
| 20.01.2025 12:34:34 | 37 | 78.4000 | +2.34 | (+3.08%) | 1 | 7 840 |
| 20.01.2025 12:31:47 | 36 | 78.0000 | +1.94 | (+2.55%) | 1 | 7 800 |
| 20.01.2025 12:31:45 | 35 | 78.0000 | +1.94 | (+2.55%) | 1 | 7 800 |
| 20.01.2025 12:13:43 | 34 | 77.8500 | +1.79 | (+2.35%) | 1 | 7 785 |
| 20.01.2025 12:08:34 | 33 | 77.7600 | +1.70 | (+2.24%) | 1 | 7 776 |
| 20.01.2025 12:00:36 | 32 | 78.0000 | +1.94 | (+2.55%) | 1 | 7 800 |
| 20.01.2025 11:48:22 | 31 | 78.0000 | +1.94 | (+2.55%) | 2 | 15 600 |
| 20.01.2025 11:43:39 | 30 | 77.9500 | +1.89 | (+2.48%) | 2 | 15 590 |
| 20.01.2025 11:42:36 | 29 | 77.9000 | +1.84 | (+2.42%) | 1 | 7 790 |
| 20.01.2025 11:42:36 | 28 | 77.9000 | +1.84 | (+2.42%) | 1 | 7 790 |
| 20.01.2025 11:42:03 | 27 | 77.8000 | +1.74 | (+2.29%) | 1 | 7 780 |
| 20.01.2025 11:36:19 | 26 | 77.8000 | +1.74 | (+2.29%) | 1 | 7 780 |
| 20.01.2025 11:33:09 | 25 | 77.7600 | +1.70 | (+2.24%) | 2 | 15 552 |
| 20.01.2025 11:05:52 | 24 | 77.5200 | +1.46 | (+1.92%) | 2 | 15 504 |
| 20.01.2025 11:00:25 | 23 | 77.2000 | +1.14 | (+1.50%) | 1 | 7 720 |
| 20.01.2025 11:00:12 | 22 | 77.2000 | +1.14 | (+1.50%) | 1 | 7 720 |
| 20.01.2025 11:00:12 | 21 | 77.2000 | +1.14 | (+1.50%) | 1 | 7 720 |
| 20.01.2025 10:58:56 | 20 | 77.2000 | +1.14 | (+1.50%) | 1 | 7 720 |
| 20.01.2025 10:58:45 | 19 | 77.2300 | +1.17 | (+1.54%) | 1 | 7 723 |
| 20.01.2025 10:58:33 | 18 | 77.1900 | +1.13 | (+1.49%) | 1 | 7 719 |
| 20.01.2025 10:58:33 | 17 | 77.2000 | +1.14 | (+1.50%) | 1 | 7 720 |
| 20.01.2025 10:57:49 | 16 | 77.3300 | +1.27 | (+1.67%) | 1 | 7 733 |
| 20.01.2025 10:55:03 | 15 | 77.3300 | +1.27 | (+1.67%) | 1 | 7 733 |
| 20.01.2025 10:53:16 | 14 | 77.5300 | +1.47 | (+1.93%) | 1 | 7 753 |
| 20.01.2025 09:55:21 | 13 | 77.7000 | +1.64 | (+2.16%) | 1 | 7 770 |
| 20.01.2025 09:55:21 | 12 | 77.7500 | +1.69 | (+2.22%) | 1 | 7 775 |
| 20.01.2025 09:54:56 | 11 | 77.7500 | +1.69 | (+2.22%) | 1 | 7 775 |
| 20.01.2025 09:51:35 | 10 | 77.8700 | +1.81 | (+2.38%) | 1 | 7 787 |
| 20.01.2025 09:44:54 | 9 | 77.6500 | +1.59 | (+2.09%) | 1 | 7 765 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:38:24 | 8 | 77.9000 | +1.84 | (+2.42%) | 1 | 7 790 |
| 20.01.2025 09:13:52 | 7 | 78.0000 | +1.94 | (+2.55%) | 1 | 7 800 |
| 20.01.2025 09:10:49 | 6 | 77.9000 | +1.84 | (+2.42%) | 1 | 7 790 |
| 20.01.2025 09:09:44 | 5 | 77.9300 | +1.87 | (+2.46%) | 1 | 7 793 |
| 20.01.2025 09:09:40 | 4 | 77.9300 | +1.87 | (+2.46%) | 1 | 7 793 |
| 20.01.2025 09:08:45 | 3 | 78.0000 | +1.94 | (+2.55%) | 1 | 7 800 |
| 20.01.2025 09:08:27 | 2 | 77.9000 | +1.84 | (+2.42%) | 1 | 7 790 |
| 20.01.2025 09:05:46 | 1 | 77.5900 | +1.53 | (+2.01%) | 1 | 7 759 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 33 | 76.0600 | +2.06 | (+2.78%) | 1 | 7 606 |
| 17.01.2025 16:45:41 | 32 | 76.3000 | +2.30 | (+3.11%) | 1 | 7 630 |
| 17.01.2025 16:40:55 | 31 | 76.2800 | +2.28 | (+3.08%) | 1 | 7 628 |
| 17.01.2025 16:15:54 | 30 | 75.9700 | +1.97 | (+2.66%) | 1 | 7 597 |
| 17.01.2025 16:12:33 | 29 | 76.0000 | +2.00 | (+2.70%) | 2 | 15 200 |
| 17.01.2025 16:12:17 | 28 | 76.0000 | +2.00 | (+2.70%) | 3 | 22 800 |
| 17.01.2025 16:01:16 | 27 | 75.9200 | +1.92 | (+2.59%) | 1 | 7 592 |
| 17.01.2025 15:45:08 | 26 | 76.0000 | +2.00 | (+2.70%) | 1 | 7 600 |
| 17.01.2025 15:33:38 | 25 | 75.8000 | +1.80 | (+2.43%) | 1 | 7 580 |
| 17.01.2025 15:30:25 | 24 | 75.6000 | +1.60 | (+2.16%) | 1 | 7 560 |
| 17.01.2025 15:30:25 | 23 | 75.6000 | +1.60 | (+2.16%) | 2 | 15 120 |
| 17.01.2025 15:22:57 | 22 | 75.7400 | +1.74 | (+2.35%) | 1 | 7 574 |
| 17.01.2025 15:20:05 | 21 | 75.7400 | +1.74 | (+2.35%) | 1 | 7 574 |
| 17.01.2025 15:20:05 | 20 | 75.7000 | +1.70 | (+2.30%) | 1 | 7 570 |
| 17.01.2025 15:19:11 | 19 | 75.6600 | +1.66 | (+2.24%) | 2 | 15 132 |
| 17.01.2025 15:19:11 | 18 | 75.6500 | +1.65 | (+2.23%) | 1 | 7 565 |
| 17.01.2025 15:19:11 | 17 | 75.6000 | +1.60 | (+2.16%) | 1 | 7 560 |
| 17.01.2025 15:04:13 | 16 | 75.4900 | +1.49 | (+2.01%) | 1 | 7 549 |
| 17.01.2025 14:59:07 | 15 | 75.4900 | +1.49 | (+2.01%) | 1 | 7 549 |
| 17.01.2025 14:57:15 | 14 | 75.5100 | +1.51 | (+2.04%) | 1 | 7 551 |
| 17.01.2025 14:56:27 | 13 | 75.5300 | +1.53 | (+2.07%) | 3 | 22 659 |
| 17.01.2025 14:54:39 | 12 | 75.4900 | +1.49 | (+2.01%) | 1 | 7 549 |
| 17.01.2025 14:53:20 | 11 | 75.4900 | +1.49 | (+2.01%) | 1 | 7 549 |
| 17.01.2025 14:45:14 | 10 | 75.2000 | +1.20 | (+1.62%) | 1 | 7 520 |
| 17.01.2025 14:08:36 | 9 | 74.7300 | +0.73 | (+0.99%) | 1 | 7 473 |
| 17.01.2025 13:57:40 | 8 | 74.8300 | +0.83 | (+1.12%) | 1 | 7 483 |
| 17.01.2025 13:45:24 | 7 | 75.0000 | +1.00 | (+1.35%) | 3 | 22 500 |
| 17.01.2025 13:33:17 | 6 | 74.6000 | +0.60 | (+0.81%) | 1 | 7 460 |
| 17.01.2025 12:52:55 | 5 | 74.3000 | +0.30 | (+0.41%) | 1 | 7 430 |
| 17.01.2025 11:57:03 | 4 | 73.7400 | -0.26 | (-0.35%) | 1 | 7 374 |
| 17.01.2025 10:24:05 | 3 | 73.6600 | -0.34 | (-0.46%) | 1 | 7 366 |
| 17.01.2025 10:03:15 | 2 | 74.0000 | 0.00 | (0.00%) | 1 | 7 400 |
Z ostatnich 5 dni
