Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FXTBH25
68.20-0.20(-0.29%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 09:37:31 | 2 | 68.2000 | -0.20 | (-0.29%) | 1 | 6 820 |
| 21.02.2025 09:29:26 | 1 | 68.5000 | +0.10 | (+0.15%) | 1 | 6 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:15:45 | 8 | 68.3500 | -0.65 | (-0.94%) | 5 | 34 175 |
| 20.02.2025 12:15:02 | 7 | 68.3400 | -0.66 | (-0.96%) | 1 | 6 834 |
| 20.02.2025 12:15:02 | 6 | 68.3400 | -0.66 | (-0.96%) | 2 | 13 668 |
| 20.02.2025 09:41:32 | 5 | 68.4100 | -0.59 | (-0.86%) | 1 | 6 841 |
| 20.02.2025 09:26:45 | 4 | 68.7000 | -0.30 | (-0.43%) | 1 | 6 870 |
| 20.02.2025 09:25:45 | 3 | 68.7000 | -0.30 | (-0.43%) | 2 | 13 740 |
| 20.02.2025 09:25:44 | 2 | 68.7000 | -0.30 | (-0.43%) | 2 | 13 740 |
| 20.02.2025 08:55:30 | 1 | 68.7600 | -0.24 | (-0.35%) | 1 | 6 876 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:32:31 | 30 | 69.0000 | +0.25 | (+0.36%) | 1 | 6 900 |
| 19.02.2025 16:30:29 | 29 | 68.9100 | +0.16 | (+0.23%) | 2 | 13 782 |
| 19.02.2025 16:17:12 | 28 | 68.9000 | +0.15 | (+0.22%) | 5 | 34 450 |
| 19.02.2025 16:17:12 | 27 | 68.9000 | +0.15 | (+0.22%) | 2 | 13 780 |
| 19.02.2025 16:13:01 | 26 | 68.7000 | -0.05 | (-0.07%) | 1 | 6 870 |
| 19.02.2025 15:57:48 | 25 | 68.7000 | -0.05 | (-0.07%) | 2 | 13 740 |
| 19.02.2025 13:35:05 | 24 | 68.4300 | -0.32 | (-0.47%) | 1 | 6 843 |
| 19.02.2025 13:30:58 | 23 | 68.5600 | -0.19 | (-0.28%) | 1 | 6 856 |
| 19.02.2025 13:06:55 | 22 | 68.8000 | +0.05 | (+0.07%) | 5 | 34 400 |
| 19.02.2025 13:05:42 | 21 | 68.7000 | -0.05 | (-0.07%) | 2 | 13 740 |
| 19.02.2025 13:05:36 | 20 | 68.5900 | -0.16 | (-0.23%) | 1 | 6 859 |
| 19.02.2025 12:52:31 | 19 | 68.4000 | -0.35 | (-0.51%) | 1 | 6 840 |
| 19.02.2025 12:52:31 | 18 | 68.4000 | -0.35 | (-0.51%) | 1 | 6 840 |
| 19.02.2025 12:49:33 | 17 | 68.1900 | -0.56 | (-0.81%) | 1 | 6 819 |
| 19.02.2025 11:54:54 | 16 | 68.0000 | -0.75 | (-1.09%) | 1 | 6 800 |
| 19.02.2025 11:54:54 | 15 | 68.0000 | -0.75 | (-1.09%) | 2 | 13 600 |
| 19.02.2025 11:54:54 | 14 | 68.0200 | -0.73 | (-1.06%) | 2 | 13 604 |
| 19.02.2025 11:54:54 | 13 | 68.0300 | -0.72 | (-1.05%) | 1 | 6 803 |
| 19.02.2025 11:54:54 | 12 | 68.0700 | -0.68 | (-0.99%) | 4 | 27 228 |
| 19.02.2025 11:27:00 | 11 | 68.2400 | -0.51 | (-0.74%) | 1 | 6 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:18:33 | 10 | 68.2700 | -0.48 | (-0.70%) | 1 | 6 827 |
| 19.02.2025 11:15:52 | 9 | 68.2700 | -0.48 | (-0.70%) | 1 | 6 827 |
| 19.02.2025 11:14:16 | 8 | 68.2200 | -0.53 | (-0.77%) | 1 | 6 822 |
| 19.02.2025 11:14:16 | 7 | 68.2400 | -0.51 | (-0.74%) | 1 | 6 824 |
| 19.02.2025 11:05:19 | 6 | 68.6000 | -0.15 | (-0.22%) | 1 | 6 860 |
| 19.02.2025 10:27:52 | 5 | 69.0900 | +0.34 | (+0.49%) | 2 | 13 818 |
| 19.02.2025 10:24:10 | 4 | 68.9100 | +0.16 | (+0.23%) | 1 | 6 891 |
| 19.02.2025 10:13:20 | 3 | 68.7600 | +0.01 | (+0.01%) | 1 | 6 876 |
| 19.02.2025 09:48:15 | 2 | 68.9700 | +0.22 | (+0.32%) | 1 | 6 897 |
| 19.02.2025 09:36:03 | 1 | 68.7600 | +0.01 | (+0.01%) | 1 | 6 876 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:39:28 | 20 | 68.7500 | -0.25 | (-0.36%) | 1 | 6 875 |
| 18.02.2025 16:38:32 | 19 | 68.7500 | -0.25 | (-0.36%) | 2 | 13 750 |
| 18.02.2025 16:37:18 | 18 | 68.7800 | -0.22 | (-0.32%) | 2 | 13 756 |
| 18.02.2025 16:36:15 | 17 | 68.6400 | -0.36 | (-0.52%) | 2 | 13 728 |
| 18.02.2025 16:36:08 | 16 | 68.6400 | -0.36 | (-0.52%) | 2 | 13 728 |
| 18.02.2025 16:36:00 | 15 | 68.6800 | -0.32 | (-0.46%) | 2 | 13 736 |
| 18.02.2025 16:35:47 | 14 | 68.7900 | -0.21 | (-0.30%) | 2 | 13 758 |
| 18.02.2025 16:35:47 | 13 | 68.8200 | -0.18 | (-0.26%) | 1 | 6 882 |
| 18.02.2025 16:35:31 | 12 | 68.7800 | -0.22 | (-0.32%) | 5 | 34 390 |
| 18.02.2025 16:25:03 | 11 | 68.8000 | -0.20 | (-0.29%) | 1 | 6 880 |
| 18.02.2025 16:24:57 | 10 | 68.8200 | -0.18 | (-0.26%) | 1 | 6 882 |
| 18.02.2025 15:58:04 | 9 | 68.8200 | -0.18 | (-0.26%) | 1 | 6 882 |
| 18.02.2025 15:08:08 | 8 | 69.1000 | +0.10 | (+0.14%) | 3 | 20 730 |
| 18.02.2025 14:42:23 | 7 | 68.7300 | -0.27 | (-0.39%) | 1 | 6 873 |
| 18.02.2025 14:28:14 | 6 | 68.9000 | -0.10 | (-0.14%) | 1 | 6 890 |
| 18.02.2025 11:26:29 | 5 | 68.6400 | -0.36 | (-0.52%) | 1 | 6 864 |
| 18.02.2025 11:25:24 | 4 | 68.8000 | -0.20 | (-0.29%) | 1 | 6 880 |
| 18.02.2025 09:45:13 | 3 | 68.8500 | -0.15 | (-0.22%) | 1 | 6 885 |
| 18.02.2025 09:18:31 | 2 | 68.7500 | -0.25 | (-0.36%) | 1 | 6 875 |
| 18.02.2025 09:06:25 | 1 | 69.0000 | 0.00 | (0.00%) | 1 | 6 900 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:37:28 | 20 | 69.0000 | +1.05 | (+1.55%) | 1 | 6 900 |
| 17.02.2025 16:31:05 | 19 | 69.3200 | +1.37 | (+2.02%) | 2 | 13 864 |
| 17.02.2025 16:23:48 | 18 | 69.0000 | +1.05 | (+1.55%) | 1 | 6 900 |
| 17.02.2025 15:56:30 | 17 | 69.0000 | +1.05 | (+1.55%) | 6 | 41 400 |
| 17.02.2025 15:51:19 | 16 | 69.0000 | +1.05 | (+1.55%) | 1 | 6 900 |
| 17.02.2025 14:04:39 | 15 | 68.5300 | +0.58 | (+0.85%) | 1 | 6 853 |
| 17.02.2025 14:04:27 | 14 | 68.5400 | +0.59 | (+0.87%) | 1 | 6 854 |
| 17.02.2025 13:15:10 | 13 | 68.6800 | +0.73 | (+1.07%) | 1 | 6 868 |
| 17.02.2025 10:18:44 | 12 | 68.3000 | +0.35 | (+0.52%) | 1 | 6 830 |
| 17.02.2025 10:18:44 | 11 | 68.3100 | +0.36 | (+0.53%) | 1 | 6 831 |
| 17.02.2025 09:50:47 | 10 | 68.9900 | +1.04 | (+1.53%) | 1 | 6 899 |
| 17.02.2025 09:39:27 | 9 | 68.9700 | +1.02 | (+1.50%) | 1 | 6 897 |
| 17.02.2025 09:35:21 | 8 | 68.5500 | +0.60 | (+0.88%) | 2 | 13 710 |
| 17.02.2025 09:34:56 | 7 | 68.5500 | +0.60 | (+0.88%) | 1 | 6 855 |
| 17.02.2025 09:34:35 | 6 | 68.5800 | +0.63 | (+0.93%) | 1 | 6 858 |
| 17.02.2025 09:32:57 | 5 | 68.4700 | +0.52 | (+0.77%) | 1 | 6 847 |
| 17.02.2025 09:01:21 | 4 | 68.0000 | +0.05 | (+0.07%) | 2 | 13 600 |
| 17.02.2025 09:01:01 | 3 | 68.0000 | +0.05 | (+0.07%) | 2 | 13 600 |
| 17.02.2025 09:01:00 | 2 | 68.0000 | +0.05 | (+0.07%) | 1 | 6 800 |
| 17.02.2025 08:45:00 | 1 | 68.0000 | +0.05 | (+0.07%) | 1 | 6 800 |
Z ostatnich 5 dni
