• Kontrakty terminowe •
• FXTBH25  •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.12.2024	69.55	69.55	67.32	68.92	33	226 135
19.12.2024	68.70	69.40	68.50	69.04	12	82 640
17.12.2024	72.35	72.35	68.60	69.84	42	292 426
16.12.2024	71.48	72.00	71.48	72.00	2	14 348
13.12.2024	72.64	72.64	71.66	71.66	3	21 694
12.12.2024	73.64	73.64	72.10	72.99	18	130 488
10.12.2024	72.95	72.95	72.87	72.94	7	51 055
09.12.2024	75.19	75.19	74.69	74.69	3	22 457
06.12.2024	74.98	74.98	74.98	74.98	1	7 498
05.12.2024	74.89	74.92	74.78	74.78	10	74 817
03.12.2024	72.50	72.50	71.85	71.85	4	28 805
29.11.2024	71.24	71.24	71.24	71.24	1	7 124
26.11.2024	72.87	72.87	72.87	72.87	3	21 861
25.11.2024	72.55	72.55	72.35	72.35	2	14 490
21.11.2024	71.00	71.00	71.00	71.00	1	7 100
20.11.2024	71.99	72.20	71.15	71.15	6	43 134
19.11.2024	69.62	69.62	69.62	69.62	1	6 962
14.11.2024	72.20	72.20	72.20	72.20	2	14 440
06.11.2024	68.90	68.90	68.90	68.90	2	13 780
31.10.2024	65.40	65.40	65.32	65.32	10	65 336
03.10.2024	66.68	66.68	66.68	66.68	1	6 668
01.10.2024	62.85	64.57	62.85	64.00	3	19 142
30.09.2024	62.40	62.40	62.38	62.38	2	12 478
11.09.2024	63.37	63.37	63.37	63.37	9	57 033
10.09.2024	63.00	63.35	63.00	63.35	11	69 335
09.08.2024	63.94	63.94	63.94	63.94	10	63 940
08.08.2024	62.54	62.73	62.54	62.73	30	187 910
07.08.2024	62.50	63.22	62.50	63.22	30	189 359
28.06.2024	74.20	74.20	74.20	74.20	2	14 840