Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBH25
71.00-0.15(-0.21%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 7 100 |
| 20.11.2024 | 71.99 | 72.20 | 71.15 | 71.15 | 6 | 43 134 |
| 19.11.2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1 | 6 962 |
| 14.11.2024 | 72.20 | 72.20 | 72.20 | 72.20 | 2 | 14 440 |
| 06.11.2024 | 68.90 | 68.90 | 68.90 | 68.90 | 2 | 13 780 |
| 31.10.2024 | 65.40 | 65.40 | 65.32 | 65.32 | 10 | 65 336 |
| 03.10.2024 | 66.68 | 66.68 | 66.68 | 66.68 | 1 | 6 668 |
| 01.10.2024 | 62.85 | 64.57 | 62.85 | 64.00 | 3 | 19 142 |
| 30.09.2024 | 62.40 | 62.40 | 62.38 | 62.38 | 2 | 12 478 |
| 11.09.2024 | 63.37 | 63.37 | 63.37 | 63.37 | 9 | 57 033 |
| 10.09.2024 | 63.00 | 63.35 | 63.00 | 63.35 | 11 | 69 335 |
| 09.08.2024 | 63.94 | 63.94 | 63.94 | 63.94 | 10 | 63 940 |
| 08.08.2024 | 62.54 | 62.73 | 62.54 | 62.73 | 30 | 187 910 |
| 07.08.2024 | 62.50 | 63.22 | 62.50 | 63.22 | 30 | 189 359 |
| 28.06.2024 | 74.20 | 74.20 | 74.20 | 74.20 | 2 | 14 840 |
Biznesradar bez reklam? Sprawdź BR Plus
