Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FXTBH25
77.20-0.80(-1.03%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 77.90 | 78.17 | 77.69 | 77.69 | 11 | 85 752 |
| 20.01.2025 | 77.59 | 78.40 | 77.19 | 77.70 | 56 | 435 113 |
| 17.01.2025 | 74.41 | 76.30 | 73.66 | 76.06 | 42 | 316 741 |
| 16.01.2025 | 74.00 | 74.00 | 72.96 | 74.00 | 49 | 360 886 |
| 15.01.2025 | 72.13 | 72.87 | 71.90 | 72.69 | 6 | 43 428 |
| 14.01.2025 | 73.00 | 73.55 | 71.70 | 73.09 | 29 | 210 812 |
| 13.01.2025 | 76.61 | 76.61 | 72.00 | 73.22 | 63 | 463 961 |
| 10.01.2025 | 76.70 | 76.76 | 76.23 | 76.75 | 28 | 214 290 |
| 09.01.2025 | 76.10 | 77.04 | 75.55 | 77.04 | 5 | 38 238 |
| 08.01.2025 | 76.84 | 77.48 | 76.07 | 76.20 | 24 | 183 737 |
| 07.01.2025 | 75.17 | 77.68 | 75.00 | 76.80 | 32 | 245 606 |
| 03.01.2025 | 74.66 | 75.44 | 74.00 | 74.00 | 17 | 127 332 |
| 02.01.2025 | 72.53 | 74.28 | 72.32 | 74.10 | 33 | 241 580 |
| 30.12.2024 | 71.60 | 72.07 | 71.00 | 71.74 | 22 | 157 380 |
| 27.12.2024 | 72.00 | 72.11 | 71.60 | 71.60 | 16 | 115 122 |
| 23.12.2024 | 68.54 | 71.28 | 68.54 | 70.50 | 88 | 618 264 |
| 20.12.2024 | 69.55 | 69.55 | 67.32 | 68.92 | 33 | 226 135 |
| 19.12.2024 | 68.70 | 69.40 | 68.50 | 69.04 | 12 | 82 640 |
| 17.12.2024 | 72.35 | 72.35 | 68.60 | 69.84 | 42 | 292 426 |
| 16.12.2024 | 71.48 | 72.00 | 71.48 | 72.00 | 2 | 14 348 |
| 13.12.2024 | 72.64 | 72.64 | 71.66 | 71.66 | 3 | 21 694 |
| 12.12.2024 | 73.64 | 73.64 | 72.10 | 72.99 | 18 | 130 488 |
| 10.12.2024 | 72.95 | 72.95 | 72.87 | 72.94 | 7 | 51 055 |
| 09.12.2024 | 75.19 | 75.19 | 74.69 | 74.69 | 3 | 22 457 |
| 06.12.2024 | 74.98 | 74.98 | 74.98 | 74.98 | 1 | 7 498 |
| 05.12.2024 | 74.89 | 74.92 | 74.78 | 74.78 | 10 | 74 817 |
| 03.12.2024 | 72.50 | 72.50 | 71.85 | 71.85 | 4 | 28 805 |
| 29.11.2024 | 71.24 | 71.24 | 71.24 | 71.24 | 1 | 7 124 |
| 26.11.2024 | 72.87 | 72.87 | 72.87 | 72.87 | 3 | 21 861 |
| 25.11.2024 | 72.55 | 72.55 | 72.35 | 72.35 | 2 | 14 490 |
| 21.11.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 7 100 |
| 20.11.2024 | 71.99 | 72.20 | 71.15 | 71.15 | 6 | 43 134 |
| 19.11.2024 | 69.62 | 69.62 | 69.62 | 69.62 | 1 | 6 962 |
| 14.11.2024 | 72.20 | 72.20 | 72.20 | 72.20 | 2 | 14 440 |
| 06.11.2024 | 68.90 | 68.90 | 68.90 | 68.90 | 2 | 13 780 |
| 31.10.2024 | 65.40 | 65.40 | 65.32 | 65.32 | 10 | 65 336 |
| 03.10.2024 | 66.68 | 66.68 | 66.68 | 66.68 | 1 | 6 668 |
| 01.10.2024 | 62.85 | 64.57 | 62.85 | 64.00 | 3 | 19 142 |
| 30.09.2024 | 62.40 | 62.40 | 62.38 | 62.38 | 2 | 12 478 |
| 11.09.2024 | 63.37 | 63.37 | 63.37 | 63.37 | 9 | 57 033 |
| 10.09.2024 | 63.00 | 63.35 | 63.00 | 63.35 | 11 | 69 335 |
| 09.08.2024 | 63.94 | 63.94 | 63.94 | 63.94 | 10 | 63 940 |
| 08.08.2024 | 62.54 | 62.73 | 62.54 | 62.73 | 30 | 187 910 |
| 07.08.2024 | 62.50 | 63.22 | 62.50 | 63.22 | 30 | 189 359 |
| 28.06.2024 | 74.20 | 74.20 | 74.20 | 74.20 | 2 | 14 840 |
Biznesradar bez reklam? Sprawdź BR Plus
