Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40M25
6939.00-10.00(-0.14%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:47:56 | 4 | 6939.0000 | -10.00 | (-0.14%) | 1 | 69 390 |
| 21.02.2025 09:06:08 | 3 | 6989.0000 | +40.00 | (+0.58%) | 1 | 69 890 |
| 21.02.2025 08:56:15 | 2 | 6948.0000 | -1.00 | (-0.01%) | 1 | 69 480 |
| 21.02.2025 08:46:59 | 1 | 6959.0000 | +10.00 | (+0.14%) | 1 | 69 590 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:01:08 | 11 | 6949.0000 | -3.00 | (-0.04%) | 1 | 69 490 |
| 20.02.2025 17:00:12 | 10 | 6949.0000 | -3.00 | (-0.04%) | 1 | 69 490 |
| 20.02.2025 17:00:00 | 9 | 6949.0000 | -3.00 | (-0.04%) | 1 | 69 490 |
| 20.02.2025 16:12:01 | 8 | 6937.0000 | -15.00 | (-0.22%) | 1 | 69 370 |
| 20.02.2025 13:51:01 | 7 | 6968.0000 | +16.00 | (+0.23%) | 1 | 69 680 |
| 20.02.2025 13:50:58 | 6 | 6968.0000 | +16.00 | (+0.23%) | 1 | 69 680 |
| 20.02.2025 12:57:36 | 5 | 6970.0000 | +18.00 | (+0.26%) | 1 | 69 700 |
| 20.02.2025 12:35:59 | 4 | 6966.0000 | +14.00 | (+0.20%) | 1 | 69 660 |
| 20.02.2025 10:29:09 | 3 | 6950.0000 | -2.00 | (-0.03%) | 1 | 69 500 |
| 20.02.2025 09:26:28 | 2 | 6920.0000 | -32.00 | (-0.46%) | 1 | 69 200 |
| 20.02.2025 08:58:45 | 1 | 6938.0000 | -14.00 | (-0.20%) | 1 | 69 380 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:00 | 4 | 6952.0000 | -42.00 | (-0.60%) | 1 | 69 520 |
| 19.02.2025 16:43:27 | 3 | 6963.0000 | -31.00 | (-0.44%) | 1 | 69 630 |
| 19.02.2025 12:32:12 | 2 | 6955.0000 | -39.00 | (-0.56%) | 1 | 69 550 |
| 19.02.2025 12:04:27 | 1 | 6959.0000 | -35.00 | (-0.50%) | 1 | 69 590 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:26:55 | 9 | 6994.0000 | +78.00 | (+1.13%) | 1 | 69 940 |
| 18.02.2025 16:26:52 | 8 | 6994.0000 | +78.00 | (+1.13%) | 1 | 69 940 |
| 18.02.2025 16:26:28 | 7 | 6987.0000 | +71.00 | (+1.03%) | 1 | 69 870 |
| 18.02.2025 16:26:02 | 6 | 6987.0000 | +71.00 | (+1.03%) | 1 | 69 870 |
| 18.02.2025 16:14:14 | 5 | 6980.0000 | +64.00 | (+0.93%) | 1 | 69 800 |
| 18.02.2025 16:14:14 | 4 | 6980.0000 | +64.00 | (+0.93%) | 1 | 69 800 |
| 18.02.2025 15:59:44 | 3 | 6979.0000 | +63.00 | (+0.91%) | 1 | 69 790 |
| 18.02.2025 14:08:17 | 2 | 6967.0000 | +51.00 | (+0.74%) | 1 | 69 670 |
| 18.02.2025 10:30:12 | 1 | 6940.0000 | +24.00 | (+0.35%) | 1 | 69 400 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:48:23 | 16 | 6916.0000 | 0.00 | (0.00%) | 1 | 69 160 |
| 17.02.2025 15:16:25 | 15 | 6910.0000 | -6.00 | (-0.09%) | 1 | 69 100 |
| 17.02.2025 15:04:47 | 14 | 6904.0000 | -12.00 | (-0.17%) | 1 | 69 040 |
| 17.02.2025 11:06:24 | 13 | 6907.0000 | -9.00 | (-0.13%) | 1 | 69 070 |
| 17.02.2025 10:27:58 | 12 | 6897.0000 | -19.00 | (-0.27%) | 1 | 68 970 |
| 17.02.2025 09:44:01 | 11 | 6893.0000 | -23.00 | (-0.33%) | 1 | 68 930 |
| 17.02.2025 09:35:44 | 10 | 6888.0000 | -28.00 | (-0.40%) | 1 | 68 880 |
| 17.02.2025 09:29:51 | 9 | 6888.0000 | -28.00 | (-0.40%) | 1 | 68 880 |
| 17.02.2025 09:28:04 | 8 | 6900.0000 | -16.00 | (-0.23%) | 1 | 69 000 |
| 17.02.2025 09:23:17 | 7 | 6865.0000 | -51.00 | (-0.74%) | 5 | 343 250 |
| 17.02.2025 09:21:55 | 6 | 6865.0000 | -51.00 | (-0.74%) | 1 | 68 650 |
| 17.02.2025 09:20:20 | 5 | 6865.0000 | -51.00 | (-0.74%) | 1 | 68 650 |
| 17.02.2025 09:19:49 | 4 | 6865.0000 | -51.00 | (-0.74%) | 1 | 68 650 |
| 17.02.2025 09:19:36 | 3 | 6865.0000 | -51.00 | (-0.74%) | 1 | 68 650 |
| 17.02.2025 09:18:28 | 2 | 6865.0000 | -51.00 | (-0.74%) | 1 | 68 650 |
| 17.02.2025 08:53:01 | 1 | 6858.0000 | -58.00 | (-0.84%) | 1 | 68 580 |
Z ostatnich 5 dni
