Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40M25
6701.00+16.00(+0.24%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 6655.00 | 6701.00 | 6655.00 | 6701.00 | 5 | 333 720 |
| 30.01.2025 | 6656.00 | 6685.00 | 6656.00 | 6685.00 | 4 | 267 110 |
| 29.01.2025 | 6621.00 | 6621.00 | 6606.00 | 6606.00 | 3 | 198 380 |
| 28.01.2025 | 6600.00 | 6600.00 | 6581.00 | 6581.00 | 5 | 329 430 |
| 24.01.2025 | 6652.00 | 6652.00 | 6652.00 | 6652.00 | 1 | 66 520 |
| 22.01.2025 | 6616.00 | 6616.00 | 6616.00 | 6616.00 | 1 | 66 160 |
| 21.01.2025 | 6576.00 | 6576.00 | 6576.00 | 6576.00 | 1 | 65 760 |
| 17.01.2025 | 6515.00 | 6548.00 | 6515.00 | 6537.00 | 10 | 653 760 |
| 15.01.2025 | 6501.00 | 6501.00 | 6501.00 | 6501.00 | 2 | 130 020 |
| 14.01.2025 | 6454.00 | 6454.00 | 6454.00 | 6454.00 | 1 | 64 540 |
| 10.01.2025 | 6501.00 | 6504.00 | 6481.00 | 6489.00 | 12 | 779 370 |
| 08.01.2025 | 6489.00 | 6489.00 | 6455.00 | 6455.00 | 7 | 453 340 |
| 07.01.2025 | 6470.00 | 6532.00 | 6470.00 | 6532.00 | 6 | 388 820 |
| 03.01.2025 | 6347.00 | 6469.00 | 6347.00 | 6440.00 | 12 | 771 340 |
| 02.01.2025 | 6279.00 | 6310.00 | 6261.00 | 6310.00 | 6 | 377 320 |
| 30.12.2024 | 6218.00 | 6252.00 | 6218.00 | 6230.00 | 23 | 1 433 460 |
| 27.12.2024 | 6199.00 | 6199.00 | 6199.00 | 6199.00 | 1 | 61 990 |
| 23.12.2024 | 6185.00 | 6186.00 | 6185.00 | 6185.00 | 3 | 185 560 |
| 20.12.2024 | 6130.00 | 6130.00 | 6130.00 | 6130.00 | 5 | 306 500 |
| 18.12.2024 | 6197.00 | 6197.00 | 6170.00 | 6170.00 | 3 | 185 390 |
| 17.12.2024 | 6320.00 | 6320.00 | 6320.00 | 6320.00 | 3 | 189 600 |
| 11.12.2024 | 6320.00 | 6320.00 | 6320.00 | 6320.00 | 1 | 63 200 |
| 02.12.2024 | 6280.00 | 6332.00 | 6280.00 | 6332.00 | 10 | 630 600 |
| 28.11.2024 | 6158.00 | 6158.00 | 6152.00 | 6152.00 | 2 | 123 100 |
| 26.11.2024 | 6157.00 | 6157.00 | 6157.00 | 6157.00 | 1 | 61 570 |
| 25.11.2024 | 6163.00 | 6163.00 | 6163.00 | 6163.00 | 1 | 61 630 |
| 23.10.2024 | 6201.00 | 6201.00 | 6201.00 | 6201.00 | 2 | 124 020 |
| 22.10.2024 | 6283.00 | 6283.00 | 6283.00 | 6283.00 | 1 | 62 830 |
| 18.10.2024 | 6281.00 | 6301.00 | 6276.00 | 6301.00 | 9 | 565 580 |
| 17.10.2024 | 6471.00 | 6471.00 | 6234.00 | 6234.00 | 3 | 189 600 |
| 24.09.2024 | 6294.00 | 6294.00 | 6294.00 | 6294.00 | 1 | 62 940 |
Biznesradar bez reklam? Sprawdź BR Plus
