Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H25
6914.00+14.00(+0.20%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 37 | 6914.0000 | +14.00 | (+0.20%) | 1 | 69 140 |
| 21.02.2025 16:47:00 | 36 | 6900.0000 | 0.00 | (0.00%) | 1 | 69 000 |
| 21.02.2025 16:45:54 | 35 | 6902.0000 | +2.00 | (+0.03%) | 1 | 69 020 |
| 21.02.2025 16:35:39 | 34 | 6903.0000 | +3.00 | (+0.04%) | 1 | 69 030 |
| 21.02.2025 16:02:43 | 33 | 6920.0000 | +20.00 | (+0.29%) | 3 | 207 600 |
| 21.02.2025 15:45:54 | 32 | 6901.0000 | +1.00 | (+0.01%) | 1 | 69 010 |
| 21.02.2025 14:32:26 | 31 | 6903.0000 | +3.00 | (+0.04%) | 1 | 69 030 |
| 21.02.2025 14:21:59 | 30 | 6915.0000 | +15.00 | (+0.22%) | 1 | 69 150 |
| 21.02.2025 13:29:14 | 29 | 6905.0000 | +5.00 | (+0.07%) | 1 | 69 050 |
| 21.02.2025 13:28:53 | 28 | 6900.0000 | 0.00 | (0.00%) | 3 | 207 000 |
| 21.02.2025 13:28:53 | 27 | 6900.0000 | 0.00 | (0.00%) | 1 | 69 000 |
| 21.02.2025 13:28:53 | 26 | 6901.0000 | +1.00 | (+0.01%) | 1 | 69 010 |
| 21.02.2025 13:24:28 | 25 | 6905.0000 | +5.00 | (+0.07%) | 1 | 69 050 |
| 21.02.2025 13:16:38 | 24 | 6902.0000 | +2.00 | (+0.03%) | 3 | 207 060 |
| 21.02.2025 13:13:30 | 23 | 6901.0000 | +1.00 | (+0.01%) | 1 | 69 010 |
| 21.02.2025 13:10:26 | 22 | 6901.0000 | +1.00 | (+0.01%) | 1 | 69 010 |
| 21.02.2025 13:04:23 | 21 | 6901.0000 | +1.00 | (+0.01%) | 5 | 345 050 |
| 21.02.2025 12:44:56 | 20 | 6915.0000 | +15.00 | (+0.22%) | 1 | 69 150 |
| 21.02.2025 10:23:24 | 19 | 6910.0000 | +10.00 | (+0.14%) | 4 | 276 400 |
| 21.02.2025 09:50:55 | 18 | 6920.0000 | +20.00 | (+0.29%) | 1 | 69 200 |
| 21.02.2025 09:50:55 | 17 | 6920.0000 | +20.00 | (+0.29%) | 1 | 69 200 |
| 21.02.2025 09:48:08 | 16 | 6922.0000 | +22.00 | (+0.32%) | 1 | 69 220 |
| 21.02.2025 09:45:46 | 15 | 6925.0000 | +25.00 | (+0.36%) | 1 | 69 250 |
| 21.02.2025 09:45:18 | 14 | 6930.0000 | +30.00 | (+0.43%) | 1 | 69 300 |
| 21.02.2025 09:30:18 | 13 | 6934.0000 | +34.00 | (+0.49%) | 1 | 69 340 |
| 21.02.2025 09:16:04 | 12 | 6946.0000 | +46.00 | (+0.67%) | 5 | 347 300 |
| 21.02.2025 09:12:57 | 11 | 6955.0000 | +55.00 | (+0.80%) | 1 | 69 550 |
| 21.02.2025 09:10:20 | 10 | 6950.0000 | +50.00 | (+0.72%) | 1 | 69 500 |
| 21.02.2025 09:10:20 | 9 | 6949.0000 | +49.00 | (+0.71%) | 1 | 69 490 |
| 21.02.2025 09:10:20 | 8 | 6949.0000 | +49.00 | (+0.71%) | 1 | 69 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:07:32 | 7 | 6949.0000 | +49.00 | (+0.71%) | 1 | 69 490 |
| 21.02.2025 09:06:08 | 6 | 6949.0000 | +49.00 | (+0.71%) | 1 | 69 490 |
| 21.02.2025 09:01:55 | 5 | 6921.0000 | +21.00 | (+0.30%) | 1 | 69 210 |
| 21.02.2025 08:56:23 | 4 | 6906.0000 | +6.00 | (+0.09%) | 1 | 69 060 |
| 21.02.2025 08:56:18 | 3 | 6906.0000 | +6.00 | (+0.09%) | 1 | 69 060 |
| 21.02.2025 08:56:15 | 2 | 6906.0000 | +6.00 | (+0.09%) | 1 | 69 060 |
| 21.02.2025 08:46:59 | 1 | 6921.0000 | +21.00 | (+0.30%) | 1 | 69 210 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 60 | 6900.0000 | -38.00 | (-0.55%) | 3 | 207 000 |
| 20.02.2025 17:00:00 | 59 | 6900.0000 | -38.00 | (-0.55%) | 1 | 69 000 |
| 20.02.2025 16:48:19 | 58 | 6900.0000 | -38.00 | (-0.55%) | 1 | 69 000 |
| 20.02.2025 16:47:00 | 57 | 6900.0000 | -38.00 | (-0.55%) | 1 | 69 000 |
| 20.02.2025 16:46:09 | 56 | 6908.0000 | -30.00 | (-0.43%) | 1 | 69 080 |
| 20.02.2025 16:36:29 | 55 | 6910.0000 | -28.00 | (-0.40%) | 1 | 69 100 |
| 20.02.2025 16:34:46 | 54 | 6920.0000 | -18.00 | (-0.26%) | 1 | 69 200 |
| 20.02.2025 16:32:55 | 53 | 6922.0000 | -16.00 | (-0.23%) | 1 | 69 220 |
| 20.02.2025 16:32:48 | 52 | 6928.0000 | -10.00 | (-0.14%) | 1 | 69 280 |
| 20.02.2025 16:16:12 | 51 | 6915.0000 | -23.00 | (-0.33%) | 1 | 69 150 |
| 20.02.2025 16:16:03 | 50 | 6913.0000 | -25.00 | (-0.36%) | 1 | 69 130 |
| 20.02.2025 16:15:48 | 49 | 6914.0000 | -24.00 | (-0.35%) | 1 | 69 140 |
| 20.02.2025 16:12:14 | 48 | 6903.0000 | -35.00 | (-0.50%) | 3 | 207 090 |
| 20.02.2025 16:12:01 | 47 | 6905.0000 | -33.00 | (-0.48%) | 1 | 69 050 |
| 20.02.2025 16:05:41 | 46 | 6920.0000 | -18.00 | (-0.26%) | 1 | 69 200 |
| 20.02.2025 16:05:41 | 45 | 6919.0000 | -19.00 | (-0.27%) | 1 | 69 190 |
| 20.02.2025 14:52:37 | 44 | 6932.0000 | -6.00 | (-0.09%) | 1 | 69 320 |
| 20.02.2025 14:52:29 | 43 | 6932.0000 | -6.00 | (-0.09%) | 1 | 69 320 |
| 20.02.2025 14:23:43 | 42 | 6920.0000 | -18.00 | (-0.26%) | 1 | 69 200 |
| 20.02.2025 14:23:41 | 41 | 6920.0000 | -18.00 | (-0.26%) | 5 | 346 000 |
| 20.02.2025 13:51:09 | 40 | 6930.0000 | -8.00 | (-0.12%) | 1 | 69 300 |
| 20.02.2025 13:50:58 | 39 | 6930.0000 | -8.00 | (-0.12%) | 1 | 69 300 |
| 20.02.2025 13:49:47 | 38 | 6930.0000 | -8.00 | (-0.12%) | 1 | 69 300 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:49:47 | 37 | 6930.0000 | -8.00 | (-0.12%) | 1 | 69 300 |
| 20.02.2025 13:44:03 | 36 | 6941.0000 | +3.00 | (+0.04%) | 1 | 69 410 |
| 20.02.2025 12:46:58 | 35 | 6946.0000 | +8.00 | (+0.12%) | 1 | 69 460 |
| 20.02.2025 12:46:58 | 34 | 6942.0000 | +4.00 | (+0.06%) | 1 | 69 420 |
| 20.02.2025 12:46:58 | 33 | 6941.0000 | +3.00 | (+0.04%) | 1 | 69 410 |
| 20.02.2025 12:18:55 | 32 | 6932.0000 | -6.00 | (-0.09%) | 1 | 69 320 |
| 20.02.2025 12:02:52 | 31 | 6931.0000 | -7.00 | (-0.10%) | 1 | 69 310 |
| 20.02.2025 12:02:52 | 30 | 6930.0000 | -8.00 | (-0.12%) | 1 | 69 300 |
| 20.02.2025 12:02:47 | 29 | 6930.0000 | -8.00 | (-0.12%) | 5 | 346 500 |
| 20.02.2025 12:02:38 | 28 | 6930.0000 | -8.00 | (-0.12%) | 1 | 69 300 |
| 20.02.2025 12:02:24 | 27 | 6930.0000 | -8.00 | (-0.12%) | 1 | 69 300 |
| 20.02.2025 12:02:11 | 26 | 6930.0000 | -8.00 | (-0.12%) | 1 | 69 300 |
| 20.02.2025 11:59:57 | 25 | 6926.0000 | -12.00 | (-0.17%) | 1 | 69 260 |
| 20.02.2025 11:42:22 | 24 | 6922.0000 | -16.00 | (-0.23%) | 1 | 69 220 |
| 20.02.2025 11:18:15 | 23 | 6910.0000 | -28.00 | (-0.40%) | 1 | 69 100 |
| 20.02.2025 11:17:14 | 22 | 6915.0000 | -23.00 | (-0.33%) | 1 | 69 150 |
| 20.02.2025 11:16:29 | 21 | 6921.0000 | -17.00 | (-0.25%) | 1 | 69 210 |
| 20.02.2025 11:06:24 | 20 | 6929.0000 | -9.00 | (-0.13%) | 1 | 69 290 |
| 20.02.2025 10:56:49 | 19 | 6923.0000 | -15.00 | (-0.22%) | 1 | 69 230 |
| 20.02.2025 10:49:05 | 18 | 6926.0000 | -12.00 | (-0.17%) | 1 | 69 260 |
| 20.02.2025 10:47:40 | 17 | 6923.0000 | -15.00 | (-0.22%) | 1 | 69 230 |
| 20.02.2025 10:29:09 | 16 | 6919.0000 | -19.00 | (-0.27%) | 1 | 69 190 |
| 20.02.2025 10:18:28 | 15 | 6910.0000 | -28.00 | (-0.40%) | 1 | 69 100 |
| 20.02.2025 10:14:10 | 14 | 6900.0000 | -38.00 | (-0.55%) | 1 | 69 000 |
| 20.02.2025 10:07:06 | 13 | 6902.0000 | -36.00 | (-0.52%) | 1 | 69 020 |
| 20.02.2025 09:53:28 | 12 | 6900.0000 | -38.00 | (-0.55%) | 1 | 69 000 |
| 20.02.2025 09:48:32 | 11 | 6905.0000 | -33.00 | (-0.48%) | 1 | 69 050 |
| 20.02.2025 09:31:05 | 10 | 6887.0000 | -51.00 | (-0.74%) | 1 | 68 870 |
| 20.02.2025 09:27:04 | 9 | 6880.0000 | -58.00 | (-0.84%) | 1 | 68 800 |
| 20.02.2025 09:22:42 | 8 | 6893.0000 | -45.00 | (-0.65%) | 1 | 68 930 |
| 20.02.2025 09:21:21 | 7 | 6895.0000 | -43.00 | (-0.62%) | 1 | 68 950 |
| 20.02.2025 09:12:06 | 6 | 6901.0000 | -37.00 | (-0.53%) | 1 | 69 010 |
| 20.02.2025 09:11:44 | 5 | 6900.0000 | -38.00 | (-0.55%) | 1 | 69 000 |
| 20.02.2025 09:04:53 | 4 | 6890.0000 | -48.00 | (-0.69%) | 1 | 68 900 |
| 20.02.2025 08:58:45 | 3 | 6905.0000 | -33.00 | (-0.48%) | 1 | 69 050 |
| 20.02.2025 08:58:07 | 2 | 6906.0000 | -32.00 | (-0.46%) | 1 | 69 060 |
| 20.02.2025 08:52:03 | 1 | 6906.0000 | -32.00 | (-0.46%) | 1 | 69 060 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:48:00 | 61 | 6938.0000 | -56.00 | (-0.80%) | 1 | 69 380 |
| 19.02.2025 16:43:27 | 60 | 6929.0000 | -65.00 | (-0.93%) | 1 | 69 290 |
| 19.02.2025 16:37:20 | 59 | 6930.0000 | -64.00 | (-0.92%) | 1 | 69 300 |
Z ostatnich 5 dni
