Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H25
6552.00+1.00(+0.02%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 35 | 6552.0000 | +1.00 | (+0.02%) | 1 | 65 520 |
| 21.01.2025 16:47:47 | 34 | 6541.0000 | -10.00 | (-0.15%) | 1 | 65 410 |
| 21.01.2025 16:47:03 | 33 | 6544.0000 | -7.00 | (-0.11%) | 1 | 65 440 |
| 21.01.2025 16:38:27 | 32 | 6542.0000 | -9.00 | (-0.14%) | 1 | 65 420 |
| 21.01.2025 16:34:16 | 31 | 6532.0000 | -19.00 | (-0.29%) | 1 | 65 320 |
| 21.01.2025 16:30:07 | 30 | 6531.0000 | -20.00 | (-0.31%) | 1 | 65 310 |
| 21.01.2025 15:37:28 | 29 | 6515.0000 | -36.00 | (-0.55%) | 1 | 65 150 |
| 21.01.2025 15:35:59 | 28 | 6521.0000 | -30.00 | (-0.46%) | 1 | 65 210 |
| 21.01.2025 15:35:56 | 27 | 6523.0000 | -28.00 | (-0.43%) | 1 | 65 230 |
| 21.01.2025 15:34:36 | 26 | 6523.0000 | -28.00 | (-0.43%) | 1 | 65 230 |
| 21.01.2025 15:06:38 | 25 | 6514.0000 | -37.00 | (-0.56%) | 1 | 65 140 |
| 21.01.2025 14:57:15 | 24 | 6527.0000 | -24.00 | (-0.37%) | 1 | 65 270 |
| 21.01.2025 14:57:13 | 23 | 6527.0000 | -24.00 | (-0.37%) | 1 | 65 270 |
| 21.01.2025 14:55:18 | 22 | 6523.0000 | -28.00 | (-0.43%) | 1 | 65 230 |
| 21.01.2025 14:52:36 | 21 | 6520.0000 | -31.00 | (-0.47%) | 1 | 65 200 |
| 21.01.2025 14:40:28 | 20 | 6525.0000 | -26.00 | (-0.40%) | 1 | 65 250 |
| 21.01.2025 14:30:36 | 19 | 6523.0000 | -28.00 | (-0.43%) | 1 | 65 230 |
| 21.01.2025 13:43:24 | 18 | 6508.0000 | -43.00 | (-0.66%) | 1 | 65 080 |
| 21.01.2025 13:41:37 | 17 | 6516.0000 | -35.00 | (-0.53%) | 1 | 65 160 |
| 21.01.2025 13:41:18 | 16 | 6512.0000 | -39.00 | (-0.60%) | 1 | 65 120 |
| 21.01.2025 13:29:51 | 15 | 6516.0000 | -35.00 | (-0.53%) | 1 | 65 160 |
| 21.01.2025 12:03:32 | 14 | 6521.0000 | -30.00 | (-0.46%) | 1 | 65 210 |
| 21.01.2025 11:47:38 | 13 | 6520.0000 | -31.00 | (-0.47%) | 1 | 65 200 |
| 21.01.2025 11:47:33 | 12 | 6521.0000 | -30.00 | (-0.46%) | 1 | 65 210 |
| 21.01.2025 11:47:33 | 11 | 6522.0000 | -29.00 | (-0.44%) | 1 | 65 220 |
| 21.01.2025 11:03:21 | 10 | 6532.0000 | -19.00 | (-0.29%) | 1 | 65 320 |
| 21.01.2025 10:48:56 | 9 | 6530.0000 | -21.00 | (-0.32%) | 1 | 65 300 |
| 21.01.2025 10:33:59 | 8 | 6528.0000 | -23.00 | (-0.35%) | 1 | 65 280 |
| 21.01.2025 10:12:47 | 7 | 6536.0000 | -15.00 | (-0.23%) | 1 | 65 360 |
| 21.01.2025 10:03:35 | 6 | 6536.0000 | -15.00 | (-0.23%) | 1 | 65 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:42:11 | 5 | 6550.0000 | -1.00 | (-0.02%) | 1 | 65 500 |
| 21.01.2025 09:42:11 | 4 | 6550.0000 | -1.00 | (-0.02%) | 1 | 65 500 |
| 21.01.2025 09:33:53 | 3 | 6563.0000 | +12.00 | (+0.18%) | 1 | 65 630 |
| 21.01.2025 09:33:19 | 2 | 6560.0000 | +9.00 | (+0.14%) | 1 | 65 600 |
| 21.01.2025 09:10:14 | 1 | 6542.0000 | -9.00 | (-0.14%) | 1 | 65 420 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 46 | 6551.0000 | +39.00 | (+0.60%) | 1 | 65 510 |
| 20.01.2025 16:48:59 | 45 | 6560.0000 | +48.00 | (+0.74%) | 1 | 65 600 |
| 20.01.2025 16:41:50 | 44 | 6561.0000 | +49.00 | (+0.75%) | 1 | 65 610 |
| 20.01.2025 16:30:30 | 43 | 6556.0000 | +44.00 | (+0.68%) | 1 | 65 560 |
| 20.01.2025 16:29:20 | 42 | 6552.0000 | +40.00 | (+0.61%) | 1 | 65 520 |
| 20.01.2025 16:29:20 | 41 | 6553.0000 | +41.00 | (+0.63%) | 1 | 65 530 |
| 20.01.2025 16:23:58 | 40 | 6557.0000 | +45.00 | (+0.69%) | 1 | 65 570 |
| 20.01.2025 15:55:47 | 39 | 6556.0000 | +44.00 | (+0.68%) | 1 | 65 560 |
| 20.01.2025 15:42:02 | 38 | 6552.0000 | +40.00 | (+0.61%) | 1 | 65 520 |
| 20.01.2025 15:42:02 | 37 | 6552.0000 | +40.00 | (+0.61%) | 1 | 65 520 |
| 20.01.2025 15:05:01 | 36 | 6550.0000 | +38.00 | (+0.58%) | 1 | 65 500 |
| 20.01.2025 14:52:14 | 35 | 6551.0000 | +39.00 | (+0.60%) | 1 | 65 510 |
| 20.01.2025 14:50:42 | 34 | 6555.0000 | +43.00 | (+0.66%) | 1 | 65 550 |
| 20.01.2025 12:47:41 | 33 | 6567.0000 | +55.00 | (+0.84%) | 1 | 65 670 |
| 20.01.2025 12:46:57 | 32 | 6574.0000 | +62.00 | (+0.95%) | 1 | 65 740 |
| 20.01.2025 12:38:52 | 31 | 6566.0000 | +54.00 | (+0.83%) | 1 | 65 660 |
| 20.01.2025 12:37:46 | 30 | 6574.0000 | +62.00 | (+0.95%) | 1 | 65 740 |
| 20.01.2025 12:37:08 | 29 | 6570.0000 | +58.00 | (+0.89%) | 1 | 65 700 |
| 20.01.2025 12:37:08 | 28 | 6569.0000 | +57.00 | (+0.88%) | 1 | 65 690 |
| 20.01.2025 12:37:08 | 27 | 6564.0000 | +52.00 | (+0.80%) | 1 | 65 640 |
| 20.01.2025 12:20:36 | 26 | 6565.0000 | +53.00 | (+0.81%) | 1 | 65 650 |
| 20.01.2025 12:14:43 | 25 | 6564.0000 | +52.00 | (+0.80%) | 1 | 65 640 |
| 20.01.2025 12:14:43 | 24 | 6563.0000 | +51.00 | (+0.78%) | 1 | 65 630 |
| 20.01.2025 12:14:43 | 23 | 6562.0000 | +50.00 | (+0.77%) | 1 | 65 620 |
| 20.01.2025 12:05:37 | 22 | 6562.0000 | +50.00 | (+0.77%) | 1 | 65 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 11:47:52 | 21 | 6555.0000 | +43.00 | (+0.66%) | 1 | 65 550 |
| 20.01.2025 11:18:37 | 20 | 6550.0000 | +38.00 | (+0.58%) | 1 | 65 500 |
| 20.01.2025 11:12:34 | 19 | 6549.0000 | +37.00 | (+0.57%) | 1 | 65 490 |
| 20.01.2025 11:11:10 | 18 | 6549.0000 | +37.00 | (+0.57%) | 1 | 65 490 |
| 20.01.2025 11:04:46 | 17 | 6556.0000 | +44.00 | (+0.68%) | 1 | 65 560 |
| 20.01.2025 10:42:50 | 16 | 6538.0000 | +26.00 | (+0.40%) | 1 | 65 380 |
| 20.01.2025 10:10:13 | 15 | 6537.0000 | +25.00 | (+0.38%) | 1 | 65 370 |
| 20.01.2025 10:09:42 | 14 | 6530.0000 | +18.00 | (+0.28%) | 1 | 65 300 |
| 20.01.2025 10:07:19 | 13 | 6537.0000 | +25.00 | (+0.38%) | 1 | 65 370 |
| 20.01.2025 10:07:19 | 12 | 6538.0000 | +26.00 | (+0.40%) | 1 | 65 380 |
| 20.01.2025 09:44:04 | 11 | 6545.0000 | +33.00 | (+0.51%) | 1 | 65 450 |
| 20.01.2025 09:43:25 | 10 | 6547.0000 | +35.00 | (+0.54%) | 1 | 65 470 |
| 20.01.2025 09:26:23 | 9 | 6557.0000 | +45.00 | (+0.69%) | 1 | 65 570 |
| 20.01.2025 09:09:22 | 8 | 6567.0000 | +55.00 | (+0.84%) | 1 | 65 670 |
| 20.01.2025 09:08:34 | 7 | 6576.0000 | +64.00 | (+0.98%) | 1 | 65 760 |
| 20.01.2025 09:08:14 | 6 | 6572.0000 | +60.00 | (+0.92%) | 1 | 65 720 |
| 20.01.2025 09:08:14 | 5 | 6568.0000 | +56.00 | (+0.86%) | 4 | 262 720 |
| 20.01.2025 09:07:21 | 4 | 6566.0000 | +54.00 | (+0.83%) | 1 | 65 660 |
| 20.01.2025 09:05:58 | 3 | 6564.0000 | +52.00 | (+0.80%) | 1 | 65 640 |
| 20.01.2025 09:03:20 | 2 | 6561.0000 | +49.00 | (+0.75%) | 1 | 65 610 |
| 20.01.2025 09:02:11 | 1 | 6535.0000 | +23.00 | (+0.35%) | 1 | 65 350 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 58 | 6512.0000 | +62.00 | (+0.96%) | 1 | 65 120 |
| 17.01.2025 17:00:00 | 57 | 6512.0000 | +62.00 | (+0.96%) | 1 | 65 120 |
| 17.01.2025 16:47:12 | 56 | 6505.0000 | +55.00 | (+0.85%) | 1 | 65 050 |
| 17.01.2025 16:46:59 | 55 | 6501.0000 | +51.00 | (+0.79%) | 1 | 65 010 |
| 17.01.2025 16:46:50 | 54 | 6502.0000 | +52.00 | (+0.81%) | 1 | 65 020 |
| 17.01.2025 16:45:54 | 53 | 6502.0000 | +52.00 | (+0.81%) | 1 | 65 020 |
| 17.01.2025 16:42:25 | 52 | 6504.0000 | +54.00 | (+0.84%) | 1 | 65 040 |
| 17.01.2025 16:42:02 | 51 | 6504.0000 | +54.00 | (+0.84%) | 1 | 65 040 |
| 17.01.2025 16:39:43 | 50 | 6501.0000 | +51.00 | (+0.79%) | 1 | 65 010 |
| 17.01.2025 16:15:31 | 49 | 6518.0000 | +68.00 | (+1.05%) | 1 | 65 180 |
| 17.01.2025 16:15:31 | 48 | 6516.0000 | +66.00 | (+1.02%) | 1 | 65 160 |
| 17.01.2025 16:15:31 | 47 | 6515.0000 | +65.00 | (+1.01%) | 1 | 65 150 |
| 17.01.2025 15:58:00 | 46 | 6500.0000 | +50.00 | (+0.78%) | 3 | 195 000 |
| 17.01.2025 15:52:22 | 45 | 6508.0000 | +58.00 | (+0.90%) | 1 | 65 080 |
| 17.01.2025 15:48:10 | 44 | 6509.0000 | +59.00 | (+0.91%) | 1 | 65 090 |
| 17.01.2025 15:47:37 | 43 | 6511.0000 | +61.00 | (+0.95%) | 4 | 260 440 |
| 17.01.2025 15:45:22 | 42 | 6509.0000 | +59.00 | (+0.91%) | 1 | 65 090 |
| 17.01.2025 15:45:17 | 41 | 6509.0000 | +59.00 | (+0.91%) | 2 | 130 180 |
| 17.01.2025 15:36:20 | 40 | 6508.0000 | +58.00 | (+0.90%) | 1 | 65 080 |
Z ostatnich 5 dni
