Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H25
6140.00-24.00(-0.39%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 142 | 6140.0000 | -24.00 | (-0.39%) | 3 | 184 200 |
| 20.12.2024 17:00:00 | 141 | 6140.0000 | -24.00 | (-0.39%) | 2 | 122 800 |
| 20.12.2024 16:49:46 | 140 | 6147.0000 | -17.00 | (-0.28%) | 1 | 61 470 |
| 20.12.2024 16:49:32 | 139 | 6147.0000 | -17.00 | (-0.28%) | 1 | 61 470 |
| 20.12.2024 16:49:20 | 138 | 6147.0000 | -17.00 | (-0.28%) | 1 | 61 470 |
| 20.12.2024 16:48:57 | 137 | 6148.0000 | -16.00 | (-0.26%) | 3 | 184 440 |
| 20.12.2024 16:47:32 | 136 | 6148.0000 | -16.00 | (-0.26%) | 4 | 245 920 |
| 20.12.2024 16:47:32 | 135 | 6148.0000 | -16.00 | (-0.26%) | 1 | 61 480 |
| 20.12.2024 16:47:32 | 134 | 6147.0000 | -17.00 | (-0.28%) | 1 | 61 470 |
| 20.12.2024 16:46:47 | 133 | 6143.0000 | -21.00 | (-0.34%) | 5 | 307 150 |
| 20.12.2024 16:44:58 | 132 | 6135.0000 | -29.00 | (-0.47%) | 1 | 61 350 |
| 20.12.2024 16:44:42 | 131 | 6135.0000 | -29.00 | (-0.47%) | 1 | 61 350 |
| 20.12.2024 16:43:48 | 130 | 6129.0000 | -35.00 | (-0.57%) | 1 | 61 290 |
| 20.12.2024 16:43:35 | 129 | 6125.0000 | -39.00 | (-0.63%) | 1 | 61 250 |
| 20.12.2024 16:39:24 | 128 | 6124.0000 | -40.00 | (-0.65%) | 1 | 61 240 |
| 20.12.2024 16:37:35 | 127 | 6120.0000 | -44.00 | (-0.71%) | 1 | 61 200 |
| 20.12.2024 16:37:11 | 126 | 6122.0000 | -42.00 | (-0.68%) | 2 | 122 440 |
| 20.12.2024 16:36:46 | 125 | 6121.0000 | -43.00 | (-0.70%) | 1 | 61 210 |
| 20.12.2024 16:36:46 | 124 | 6121.0000 | -43.00 | (-0.70%) | 1 | 61 210 |
| 20.12.2024 16:36:20 | 123 | 6121.0000 | -43.00 | (-0.70%) | 2 | 122 420 |
| 20.12.2024 16:35:43 | 122 | 6124.0000 | -40.00 | (-0.65%) | 1 | 61 240 |
| 20.12.2024 16:26:58 | 121 | 6100.0000 | -64.00 | (-1.04%) | 1 | 61 000 |
| 20.12.2024 16:26:58 | 120 | 6100.0000 | -64.00 | (-1.04%) | 1 | 61 000 |
| 20.12.2024 16:26:26 | 119 | 6095.0000 | -69.00 | (-1.12%) | 1 | 60 950 |
| 20.12.2024 16:24:54 | 118 | 6096.0000 | -68.00 | (-1.10%) | 1 | 60 960 |
| 20.12.2024 16:24:54 | 117 | 6096.0000 | -68.00 | (-1.10%) | 1 | 60 960 |
| 20.12.2024 16:17:15 | 116 | 6110.0000 | -54.00 | (-0.88%) | 2 | 122 200 |
| 20.12.2024 16:17:15 | 115 | 6108.0000 | -56.00 | (-0.91%) | 1 | 61 080 |
| 20.12.2024 16:17:15 | 114 | 6106.0000 | -58.00 | (-0.94%) | 5 | 305 300 |
| 20.12.2024 16:12:59 | 113 | 6103.0000 | -61.00 | (-0.99%) | 1 | 61 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:12:29 | 112 | 6102.0000 | -62.00 | (-1.01%) | 1 | 61 020 |
| 20.12.2024 15:58:44 | 111 | 6090.0000 | -74.00 | (-1.20%) | 1 | 60 900 |
| 20.12.2024 15:53:38 | 110 | 6075.0000 | -89.00 | (-1.44%) | 1 | 60 750 |
| 20.12.2024 15:52:52 | 109 | 6072.0000 | -92.00 | (-1.49%) | 1 | 60 720 |
| 20.12.2024 15:48:56 | 108 | 6087.0000 | -77.00 | (-1.25%) | 3 | 182 610 |
| 20.12.2024 15:44:58 | 107 | 6097.0000 | -67.00 | (-1.09%) | 1 | 60 970 |
| 20.12.2024 15:38:05 | 106 | 6088.0000 | -76.00 | (-1.23%) | 1 | 60 880 |
| 20.12.2024 15:36:51 | 105 | 6084.0000 | -80.00 | (-1.30%) | 2 | 121 680 |
| 20.12.2024 15:34:34 | 104 | 6082.0000 | -82.00 | (-1.33%) | 1 | 60 820 |
| 20.12.2024 15:31:13 | 103 | 6081.0000 | -83.00 | (-1.35%) | 1 | 60 810 |
| 20.12.2024 15:27:52 | 102 | 6076.0000 | -88.00 | (-1.43%) | 1 | 60 760 |
| 20.12.2024 15:27:52 | 101 | 6076.0000 | -88.00 | (-1.43%) | 1 | 60 760 |
| 20.12.2024 15:12:31 | 100 | 6083.0000 | -81.00 | (-1.31%) | 1 | 60 830 |
| 20.12.2024 15:12:31 | 99 | 6080.0000 | -84.00 | (-1.36%) | 1 | 60 800 |
| 20.12.2024 15:12:31 | 98 | 6079.0000 | -85.00 | (-1.38%) | 1 | 60 790 |
| 20.12.2024 15:03:09 | 97 | 6078.0000 | -86.00 | (-1.40%) | 1 | 60 780 |
| 20.12.2024 14:55:15 | 96 | 6079.0000 | -85.00 | (-1.38%) | 1 | 60 790 |
| 20.12.2024 14:55:03 | 95 | 6079.0000 | -85.00 | (-1.38%) | 1 | 60 790 |
| 20.12.2024 14:51:10 | 94 | 6089.0000 | -75.00 | (-1.22%) | 1 | 60 890 |
| 20.12.2024 14:36:03 | 93 | 6083.0000 | -81.00 | (-1.31%) | 1 | 60 830 |
| 20.12.2024 14:34:21 | 92 | 6077.0000 | -87.00 | (-1.41%) | 1 | 60 770 |
| 20.12.2024 14:33:53 | 91 | 6078.0000 | -86.00 | (-1.40%) | 1 | 60 780 |
| 20.12.2024 14:33:53 | 90 | 6078.0000 | -86.00 | (-1.40%) | 1 | 60 780 |
| 20.12.2024 14:23:02 | 89 | 6074.0000 | -90.00 | (-1.46%) | 1 | 60 740 |
| 20.12.2024 14:23:02 | 88 | 6073.0000 | -91.00 | (-1.48%) | 1 | 60 730 |
| 20.12.2024 14:07:19 | 87 | 6080.0000 | -84.00 | (-1.36%) | 1 | 60 800 |
| 20.12.2024 14:01:28 | 86 | 6075.0000 | -89.00 | (-1.44%) | 1 | 60 750 |
| 20.12.2024 14:00:26 | 85 | 6073.0000 | -91.00 | (-1.48%) | 1 | 60 730 |
| 20.12.2024 13:59:41 | 84 | 6077.0000 | -87.00 | (-1.41%) | 1 | 60 770 |
| 20.12.2024 13:59:41 | 83 | 6077.0000 | -87.00 | (-1.41%) | 1 | 60 770 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:54:26 | 82 | 6078.0000 | -86.00 | (-1.40%) | 1 | 60 780 |
| 20.12.2024 13:50:34 | 81 | 6076.0000 | -88.00 | (-1.43%) | 1 | 60 760 |
| 20.12.2024 13:48:50 | 80 | 6076.0000 | -88.00 | (-1.43%) | 1 | 60 760 |
| 20.12.2024 13:48:47 | 79 | 6076.0000 | -88.00 | (-1.43%) | 1 | 60 760 |
| 20.12.2024 13:45:45 | 78 | 6076.0000 | -88.00 | (-1.43%) | 1 | 60 760 |
| 20.12.2024 13:45:45 | 77 | 6076.0000 | -88.00 | (-1.43%) | 1 | 60 760 |
| 20.12.2024 13:45:44 | 76 | 6075.0000 | -89.00 | (-1.44%) | 1 | 60 750 |
| 20.12.2024 13:43:44 | 75 | 6071.0000 | -93.00 | (-1.51%) | 1 | 60 710 |
| 20.12.2024 13:40:25 | 74 | 6075.0000 | -89.00 | (-1.44%) | 1 | 60 750 |
| 20.12.2024 13:32:31 | 73 | 6072.0000 | -92.00 | (-1.49%) | 1 | 60 720 |
| 20.12.2024 13:27:03 | 72 | 6073.0000 | -91.00 | (-1.48%) | 1 | 60 730 |
| 20.12.2024 13:14:37 | 71 | 6076.0000 | -88.00 | (-1.43%) | 1 | 60 760 |
| 20.12.2024 13:11:25 | 70 | 6075.0000 | -89.00 | (-1.44%) | 1 | 60 750 |
| 20.12.2024 12:55:45 | 69 | 6071.0000 | -93.00 | (-1.51%) | 1 | 60 710 |
| 20.12.2024 12:49:36 | 68 | 6078.0000 | -86.00 | (-1.40%) | 1 | 60 780 |
| 20.12.2024 12:42:17 | 67 | 6082.0000 | -82.00 | (-1.33%) | 1 | 60 820 |
| 20.12.2024 12:38:31 | 66 | 6082.0000 | -82.00 | (-1.33%) | 1 | 60 820 |
| 20.12.2024 12:35:25 | 65 | 6082.0000 | -82.00 | (-1.33%) | 1 | 60 820 |
| 20.12.2024 12:35:25 | 64 | 6082.0000 | -82.00 | (-1.33%) | 1 | 60 820 |
| 20.12.2024 12:34:42 | 63 | 6078.0000 | -86.00 | (-1.40%) | 1 | 60 780 |
| 20.12.2024 12:30:41 | 62 | 6089.0000 | -75.00 | (-1.22%) | 1 | 60 890 |
| 20.12.2024 12:29:48 | 61 | 6088.0000 | -76.00 | (-1.23%) | 1 | 60 880 |
| 20.12.2024 12:19:04 | 60 | 6077.0000 | -87.00 | (-1.41%) | 1 | 60 770 |
| 20.12.2024 12:14:37 | 59 | 6090.0000 | -74.00 | (-1.20%) | 1 | 60 900 |
| 20.12.2024 11:57:23 | 58 | 6091.0000 | -73.00 | (-1.18%) | 1 | 60 910 |
| 20.12.2024 11:49:26 | 57 | 6098.0000 | -66.00 | (-1.07%) | 1 | 60 980 |
| 20.12.2024 11:43:37 | 56 | 6098.0000 | -66.00 | (-1.07%) | 1 | 60 980 |
| 20.12.2024 11:42:09 | 55 | 6089.0000 | -75.00 | (-1.22%) | 1 | 60 890 |
| 20.12.2024 11:29:55 | 54 | 6100.0000 | -64.00 | (-1.04%) | 1 | 61 000 |
| 20.12.2024 11:27:35 | 53 | 6101.0000 | -63.00 | (-1.02%) | 4 | 244 040 |
| 20.12.2024 11:26:18 | 52 | 6106.0000 | -58.00 | (-0.94%) | 1 | 61 060 |
| 20.12.2024 11:26:11 | 51 | 6106.0000 | -58.00 | (-0.94%) | 1 | 61 060 |
| 20.12.2024 11:25:58 | 50 | 6106.0000 | -58.00 | (-0.94%) | 1 | 61 060 |
| 20.12.2024 11:25:58 | 49 | 6106.0000 | -58.00 | (-0.94%) | 1 | 61 060 |
| 20.12.2024 11:24:54 | 48 | 6108.0000 | -56.00 | (-0.91%) | 5 | 305 400 |
| 20.12.2024 11:23:43 | 47 | 6109.0000 | -55.00 | (-0.89%) | 1 | 61 090 |
| 20.12.2024 11:22:55 | 46 | 6111.0000 | -53.00 | (-0.86%) | 3 | 183 330 |
| 20.12.2024 11:22:15 | 45 | 6116.0000 | -48.00 | (-0.78%) | 2 | 122 320 |
| 20.12.2024 11:15:51 | 44 | 6120.0000 | -44.00 | (-0.71%) | 1 | 61 200 |
| 20.12.2024 11:13:46 | 43 | 6125.0000 | -39.00 | (-0.63%) | 1 | 61 250 |
Z ostatnich 5 dni
