Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW40H25
6109.00+61.00(+1.01%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:29:56 | 10 | 6109.0000 | +61.00 | (+1.01%) | 2 | 122 180 |
| 21.11.2024 16:23:33 | 9 | 6113.0000 | +65.00 | (+1.07%) | 1 | 61 130 |
| 21.11.2024 16:01:45 | 8 | 6107.0000 | +59.00 | (+0.98%) | 1 | 61 070 |
| 21.11.2024 14:23:46 | 7 | 6114.0000 | +66.00 | (+1.09%) | 1 | 61 140 |
| 21.11.2024 13:01:43 | 6 | 6085.0000 | +37.00 | (+0.61%) | 3 | 182 550 |
| 21.11.2024 12:53:49 | 5 | 6077.0000 | +29.00 | (+0.48%) | 1 | 60 770 |
| 21.11.2024 12:45:39 | 4 | 6075.0000 | +27.00 | (+0.45%) | 1 | 60 750 |
| 21.11.2024 12:44:54 | 3 | 6077.0000 | +29.00 | (+0.48%) | 5 | 303 850 |
| 21.11.2024 12:37:26 | 2 | 6077.0000 | +29.00 | (+0.48%) | 5 | 303 850 |
| 21.11.2024 12:36:39 | 1 | 6077.0000 | +29.00 | (+0.48%) | 5 | 303 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:28:33 | 4 | 6048.0000 | +94.00 | (+1.58%) | 4 | 241 920 |
| 20.11.2024 15:28:33 | 3 | 6048.0000 | +94.00 | (+1.58%) | 1 | 60 480 |
| 20.11.2024 10:03:09 | 2 | 6101.0000 | +147.00 | (+2.47%) | 1 | 61 010 |
| 20.11.2024 09:57:29 | 1 | 6102.0000 | +148.00 | (+2.49%) | 1 | 61 020 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:53:53 | 3 | 5954.0000 | -170.00 | (-2.78%) | 1 | 59 540 |
| 19.11.2024 14:43:56 | 2 | 5990.0000 | -134.00 | (-2.19%) | 1 | 59 900 |
| 19.11.2024 11:33:39 | 1 | 6045.0000 | -79.00 | (-1.29%) | 1 | 60 450 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:32:21 | 3 | 6124.0000 | -41.00 | (-0.67%) | 1 | 61 240 |
| 15.11.2024 16:28:16 | 2 | 6128.0000 | -37.00 | (-0.60%) | 1 | 61 280 |
| 15.11.2024 09:19:21 | 1 | 6165.0000 | 0.00 | (0.00%) | 1 | 61 650 |
Z ostatnich 5 dni
