Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW40H25
6109.00+61.00(+1.01%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 6077.00 | 6114.00 | 6075.00 | 6109.00 | 25 | 1 521 140 |
| 20.11.2024 | 6102.00 | 6102.00 | 6048.00 | 6048.00 | 7 | 424 430 |
| 19.11.2024 | 6045.00 | 6045.00 | 5954.00 | 5954.00 | 3 | 179 890 |
| 15.11.2024 | 6165.00 | 6165.00 | 6124.00 | 6124.00 | 3 | 184 170 |
| 12.11.2024 | 6165.00 | 6165.00 | 6165.00 | 6165.00 | 2 | 123 300 |
| 06.11.2024 | 6104.00 | 6150.00 | 6104.00 | 6150.00 | 2 | 122 540 |
| 04.11.2024 | 6088.00 | 6115.00 | 6088.00 | 6111.00 | 3 | 183 140 |
| 31.10.2024 | 6029.00 | 6049.00 | 6008.00 | 6049.00 | 7 | 422 670 |
| 30.10.2024 | 6084.00 | 6084.00 | 6026.00 | 6044.00 | 12 | 727 140 |
| 25.10.2024 | 6183.00 | 6231.00 | 6183.00 | 6231.00 | 4 | 247 840 |
| 21.10.2024 | 6325.00 | 6325.00 | 6325.00 | 6325.00 | 1 | 63 250 |
| 18.10.2024 | 6266.00 | 6278.00 | 6250.00 | 6250.00 | 12 | 750 490 |
| 17.10.2024 | 6203.00 | 6206.00 | 6185.00 | 6206.00 | 13 | 805 990 |
| 11.10.2024 | 6315.00 | 6346.00 | 6315.00 | 6346.00 | 7 | 443 650 |
| 09.10.2024 | 6283.00 | 6283.00 | 6283.00 | 6283.00 | 1 | 62 830 |
| 04.10.2024 | 6230.00 | 6230.00 | 6230.00 | 6230.00 | 5 | 311 500 |
| 03.10.2024 | 6226.00 | 6226.00 | 6219.00 | 6219.00 | 5 | 311 020 |
| 01.10.2024 | 6303.00 | 6303.00 | 6277.00 | 6277.00 | 2 | 125 800 |
| 25.09.2024 | 6319.00 | 6332.00 | 6319.00 | 6332.00 | 3 | 189 730 |
| 24.09.2024 | 6286.00 | 6286.00 | 6284.00 | 6284.00 | 2 | 125 700 |
| 23.09.2024 | 6266.00 | 6279.00 | 6240.00 | 6256.00 | 12 | 751 140 |
| 19.09.2024 | 6348.00 | 6348.00 | 6348.00 | 6348.00 | 1 | 63 480 |
| 10.09.2024 | 6179.00 | 6179.00 | 6179.00 | 6179.00 | 1 | 61 790 |
| 09.09.2024 | 6248.00 | 6248.00 | 6248.00 | 6248.00 | 1 | 62 480 |
| 03.09.2024 | 6558.00 | 6558.00 | 6558.00 | 6558.00 | 1 | 65 580 |
| 02.09.2024 | 6552.00 | 6552.00 | 6552.00 | 6552.00 | 1 | 65 520 |
| 29.08.2024 | 6404.00 | 6404.00 | 6404.00 | 6404.00 | 1 | 64 040 |
| 16.08.2024 | 6385.00 | 6385.00 | 6385.00 | 6385.00 | 5 | 319 250 |
| 14.08.2024 | 6298.00 | 6298.00 | 6298.00 | 6298.00 | 1 | 62 980 |
| 13.08.2024 | 6258.00 | 6258.00 | 6258.00 | 6258.00 | 1 | 62 580 |
| 15.07.2024 | 6679.00 | 6679.00 | 6635.00 | 6635.00 | 2 | 133 140 |
| 08.07.2024 | 6611.00 | 6611.00 | 6611.00 | 6611.00 | 2 | 132 220 |
| 05.07.2024 | 6611.00 | 6611.00 | 6611.00 | 6611.00 | 2 | 132 220 |
| 02.07.2024 | 6630.00 | 6630.00 | 6630.00 | 6630.00 | 1 | 66 300 |
| 01.07.2024 | 6704.00 | 6724.00 | 6704.00 | 6724.00 | 2 | 134 280 |
| 27.06.2024 | 6674.00 | 6674.00 | 6674.00 | 6674.00 | 5 | 333 700 |
| 26.06.2024 | 6650.00 | 6650.00 | 6650.00 | 6650.00 | 1 | 66 500 |
| 25.06.2024 | 6598.00 | 6598.00 | 6598.00 | 6598.00 | 1 | 65 980 |
Biznesradar bez reklam? Sprawdź BR Plus
