Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2520
2380.00-1.00(-0.04%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:10:17 | 5 | 2380.0000 | -1.00 | (-0.04%) | 1 | 47 600 |
| 10:24:17 | 4 | 2370.0000 | -11.00 | (-0.46%) | 1 | 47 400 |
| 10:17:42 | 3 | 2369.0000 | -12.00 | (-0.50%) | 2 | 94 760 |
| 10:17:25 | 2 | 2366.0000 | -15.00 | (-0.63%) | 1 | 47 320 |
| 10:16:30 | 1 | 2368.0000 | -13.00 | (-0.55%) | 1 | 47 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2025 16:47:42 | 15 | 2381.0000 | +34.00 | (+1.45%) | 2 | 95 240 |
| 22.01.2025 16:47:42 | 14 | 2382.0000 | +35.00 | (+1.49%) | 1 | 47 640 |
| 22.01.2025 16:09:34 | 13 | 2381.0000 | +34.00 | (+1.45%) | 10 | 476 200 |
| 22.01.2025 15:37:54 | 12 | 2377.0000 | +30.00 | (+1.28%) | 1 | 47 540 |
| 22.01.2025 12:13:30 | 11 | 2393.0000 | +46.00 | (+1.96%) | 1 | 47 860 |
| 22.01.2025 11:30:56 | 10 | 2378.0000 | +31.00 | (+1.32%) | 2 | 95 120 |
| 22.01.2025 10:26:40 | 9 | 2381.0000 | +34.00 | (+1.45%) | 1 | 47 620 |
| 22.01.2025 10:16:57 | 8 | 2376.0000 | +29.00 | (+1.24%) | 1 | 47 520 |
| 22.01.2025 10:14:53 | 7 | 2371.0000 | +24.00 | (+1.02%) | 1 | 47 420 |
| 22.01.2025 10:02:20 | 6 | 2366.0000 | +19.00 | (+0.81%) | 1 | 47 320 |
| 22.01.2025 09:22:29 | 5 | 2358.0000 | +11.00 | (+0.47%) | 1 | 47 160 |
| 22.01.2025 09:09:50 | 4 | 2357.0000 | +10.00 | (+0.43%) | 1 | 47 140 |
| 22.01.2025 08:53:56 | 3 | 2355.0000 | +8.00 | (+0.34%) | 1 | 47 100 |
| 22.01.2025 08:45:00 | 2 | 2351.0000 | +4.00 | (+0.17%) | 1 | 47 020 |
| 22.01.2025 08:45:00 | 1 | 2351.0000 | +4.00 | (+0.17%) | 1 | 47 020 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:04:38 | 7 | 2347.0000 | +9.00 | (+0.38%) | 1 | 46 940 |
| 21.01.2025 17:00:00 | 6 | 2347.0000 | +9.00 | (+0.38%) | 1 | 46 940 |
| 21.01.2025 16:49:57 | 5 | 2345.0000 | +7.00 | (+0.30%) | 1 | 46 900 |
| 21.01.2025 16:46:57 | 4 | 2348.0000 | +10.00 | (+0.43%) | 1 | 46 960 |
| 21.01.2025 15:01:49 | 3 | 2345.0000 | +7.00 | (+0.30%) | 1 | 46 900 |
| 21.01.2025 10:19:31 | 2 | 2333.0000 | -5.00 | (-0.21%) | 1 | 46 660 |
| 21.01.2025 09:14:35 | 1 | 2337.0000 | -1.00 | (-0.04%) | 1 | 46 740 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:16:54 | 3 | 2338.0000 | +11.00 | (+0.47%) | 1 | 46 760 |
| 20.01.2025 12:12:39 | 2 | 2338.0000 | +11.00 | (+0.47%) | 1 | 46 760 |
| 20.01.2025 10:45:12 | 1 | 2324.0000 | -3.00 | (-0.13%) | 1 | 46 480 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:35:37 | 16 | 2327.0000 | +27.00 | (+1.17%) | 1 | 46 540 |
| 17.01.2025 16:35:37 | 15 | 2327.0000 | +27.00 | (+1.17%) | 2 | 93 080 |
| 17.01.2025 16:05:48 | 14 | 2329.0000 | +29.00 | (+1.26%) | 1 | 46 580 |
| 17.01.2025 15:31:18 | 13 | 2322.0000 | +22.00 | (+0.96%) | 1 | 46 440 |
| 17.01.2025 15:26:20 | 12 | 2320.0000 | +20.00 | (+0.87%) | 1 | 46 400 |
| 17.01.2025 15:22:02 | 11 | 2322.0000 | +22.00 | (+0.96%) | 1 | 46 440 |
| 17.01.2025 13:26:18 | 10 | 2321.0000 | +21.00 | (+0.91%) | 1 | 46 420 |
| 17.01.2025 12:16:46 | 9 | 2320.0000 | +20.00 | (+0.87%) | 1 | 46 400 |
| 17.01.2025 12:04:57 | 8 | 2320.0000 | +20.00 | (+0.87%) | 1 | 46 400 |
| 17.01.2025 10:19:33 | 7 | 2323.0000 | +23.00 | (+1.00%) | 1 | 46 460 |
| 17.01.2025 09:52:21 | 6 | 2323.0000 | +23.00 | (+1.00%) | 1 | 46 460 |
| 17.01.2025 09:46:46 | 5 | 2318.0000 | +18.00 | (+0.78%) | 1 | 46 360 |
| 17.01.2025 08:46:37 | 4 | 2297.0000 | -3.00 | (-0.13%) | 1 | 45 940 |
| 17.01.2025 08:46:03 | 3 | 2298.0000 | -2.00 | (-0.09%) | 1 | 45 960 |
| 17.01.2025 08:45:41 | 2 | 2298.0000 | -2.00 | (-0.09%) | 1 | 45 960 |
| 17.01.2025 08:45:07 | 1 | 2298.0000 | -2.00 | (-0.09%) | 3 | 137 880 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 13 | 2300.0000 | -5.00 | (-0.22%) | 1 | 46 000 |
| 16.01.2025 16:46:03 | 12 | 2300.0000 | -5.00 | (-0.22%) | 4 | 184 000 |
| 16.01.2025 16:46:03 | 11 | 2301.0000 | -4.00 | (-0.17%) | 1 | 46 020 |
| 16.01.2025 16:46:03 | 10 | 2301.0000 | -4.00 | (-0.17%) | 1 | 46 020 |
| 16.01.2025 16:44:47 | 9 | 2302.0000 | -3.00 | (-0.13%) | 1 | 46 040 |
| 16.01.2025 16:39:22 | 8 | 2305.0000 | 0.00 | (0.00%) | 1 | 46 100 |
| 16.01.2025 14:15:34 | 7 | 2299.0000 | -6.00 | (-0.26%) | 1 | 45 980 |
| 16.01.2025 13:10:10 | 6 | 2300.0000 | -5.00 | (-0.22%) | 1 | 46 000 |
| 16.01.2025 12:35:22 | 5 | 2296.0000 | -9.00 | (-0.39%) | 1 | 45 920 |
| 16.01.2025 12:35:22 | 4 | 2296.0000 | -9.00 | (-0.39%) | 1 | 45 920 |
| 16.01.2025 10:30:15 | 3 | 2304.0000 | -1.00 | (-0.04%) | 1 | 46 080 |
| 16.01.2025 10:20:49 | 2 | 2305.0000 | 0.00 | (0.00%) | 1 | 46 100 |
| 16.01.2025 10:20:49 | 1 | 2305.0000 | 0.00 | (0.00%) | 1 | 46 100 |
Z ostatnich 5 dni
