Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2520
2616.00+4.00(+0.15%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:29:38 | 4 | 2616.0000 | +4.00 | (+0.15%) | 1 | 52 320 |
| 21.02.2025 12:47:29 | 3 | 2624.0000 | +12.00 | (+0.46%) | 1 | 52 480 |
| 21.02.2025 12:47:29 | 2 | 2624.0000 | +12.00 | (+0.46%) | 1 | 52 480 |
| 21.02.2025 12:47:29 | 1 | 2625.0000 | +13.00 | (+0.50%) | 1 | 52 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:49:40 | 13 | 2612.0000 | -26.00 | (-0.99%) | 1 | 52 240 |
| 20.02.2025 16:39:16 | 12 | 2621.0000 | -17.00 | (-0.64%) | 3 | 157 260 |
| 20.02.2025 16:39:16 | 11 | 2620.0000 | -18.00 | (-0.68%) | 1 | 52 400 |
| 20.02.2025 12:40:44 | 10 | 2627.0000 | -11.00 | (-0.42%) | 1 | 52 540 |
| 20.02.2025 11:12:13 | 9 | 2625.0000 | -13.00 | (-0.49%) | 1 | 52 500 |
| 20.02.2025 10:30:08 | 8 | 2635.0000 | -3.00 | (-0.11%) | 1 | 52 700 |
| 20.02.2025 09:25:42 | 7 | 2621.0000 | -17.00 | (-0.64%) | 4 | 209 680 |
| 20.02.2025 09:25:39 | 6 | 2621.0000 | -17.00 | (-0.64%) | 2 | 104 840 |
| 20.02.2025 09:25:37 | 5 | 2621.0000 | -17.00 | (-0.64%) | 1 | 52 420 |
| 20.02.2025 09:24:05 | 4 | 2621.0000 | -17.00 | (-0.64%) | 3 | 157 260 |
| 20.02.2025 09:20:22 | 3 | 2617.0000 | -21.00 | (-0.80%) | 10 | 523 400 |
| 20.02.2025 08:58:36 | 2 | 2621.0000 | -17.00 | (-0.64%) | 1 | 52 420 |
| 20.02.2025 08:50:23 | 1 | 2629.0000 | -9.00 | (-0.34%) | 1 | 52 580 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:58:17 | 15 | 2638.0000 | -33.00 | (-1.24%) | 1 | 52 760 |
| 19.02.2025 12:54:45 | 14 | 2623.0000 | -48.00 | (-1.80%) | 1 | 52 460 |
| 19.02.2025 12:41:44 | 13 | 2634.0000 | -37.00 | (-1.39%) | 1 | 52 680 |
| 19.02.2025 12:03:54 | 12 | 2640.0000 | -31.00 | (-1.16%) | 1 | 52 800 |
| 19.02.2025 12:01:34 | 11 | 2644.0000 | -27.00 | (-1.01%) | 1 | 52 880 |
| 19.02.2025 11:10:19 | 10 | 2648.0000 | -23.00 | (-0.86%) | 1 | 52 960 |
| 19.02.2025 11:05:50 | 9 | 2654.0000 | -17.00 | (-0.64%) | 1 | 53 080 |
| 19.02.2025 10:57:48 | 8 | 2671.0000 | 0.00 | (0.00%) | 1 | 53 420 |
| 19.02.2025 10:54:29 | 7 | 2673.0000 | +2.00 | (+0.07%) | 1 | 53 460 |
| 19.02.2025 09:59:23 | 6 | 2672.0000 | +1.00 | (+0.04%) | 1 | 53 440 |
| 19.02.2025 09:35:26 | 5 | 2678.0000 | +7.00 | (+0.26%) | 1 | 53 560 |
| 19.02.2025 09:34:33 | 4 | 2678.0000 | +7.00 | (+0.26%) | 1 | 53 560 |
| 19.02.2025 09:14:08 | 3 | 2690.0000 | +19.00 | (+0.71%) | 1 | 53 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:08:45 | 2 | 2683.0000 | +12.00 | (+0.45%) | 1 | 53 660 |
| 19.02.2025 08:45:01 | 1 | 2678.0000 | +7.00 | (+0.26%) | 1 | 53 560 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:37:25 | 19 | 2671.0000 | +67.00 | (+2.57%) | 4 | 213 680 |
| 18.02.2025 16:24:04 | 18 | 2655.0000 | +51.00 | (+1.96%) | 1 | 53 100 |
| 18.02.2025 15:19:27 | 17 | 2653.0000 | +49.00 | (+1.88%) | 1 | 53 060 |
| 18.02.2025 15:17:21 | 16 | 2662.0000 | +58.00 | (+2.23%) | 5 | 266 200 |
| 18.02.2025 15:15:58 | 15 | 2660.0000 | +56.00 | (+2.15%) | 1 | 53 200 |
| 18.02.2025 15:08:41 | 14 | 2670.0000 | +66.00 | (+2.53%) | 1 | 53 400 |
| 18.02.2025 15:07:28 | 13 | 2660.0000 | +56.00 | (+2.15%) | 1 | 53 200 |
| 18.02.2025 15:07:21 | 12 | 2659.0000 | +55.00 | (+2.11%) | 4 | 212 720 |
| 18.02.2025 15:00:15 | 11 | 2650.0000 | +46.00 | (+1.77%) | 1 | 53 000 |
| 18.02.2025 14:29:19 | 10 | 2639.0000 | +35.00 | (+1.34%) | 1 | 52 780 |
| 18.02.2025 14:23:25 | 9 | 2638.0000 | +34.00 | (+1.31%) | 1 | 52 760 |
| 18.02.2025 14:20:17 | 8 | 2637.0000 | +33.00 | (+1.27%) | 1 | 52 740 |
| 18.02.2025 10:48:02 | 7 | 2632.0000 | +28.00 | (+1.08%) | 1 | 52 640 |
| 18.02.2025 10:12:43 | 6 | 2632.0000 | +28.00 | (+1.08%) | 1 | 52 640 |
| 18.02.2025 10:12:10 | 5 | 2630.0000 | +26.00 | (+1.00%) | 1 | 52 600 |
| 18.02.2025 09:47:41 | 4 | 2630.0000 | +26.00 | (+1.00%) | 1 | 52 600 |
| 18.02.2025 09:24:26 | 3 | 2622.0000 | +18.00 | (+0.69%) | 1 | 52 440 |
| 18.02.2025 09:18:42 | 2 | 2620.0000 | +16.00 | (+0.61%) | 1 | 52 400 |
| 18.02.2025 09:03:07 | 1 | 2623.0000 | +19.00 | (+0.73%) | 1 | 52 460 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:47:36 | 6 | 2604.0000 | +33.00 | (+1.28%) | 1 | 52 080 |
| 17.02.2025 16:41:13 | 5 | 2607.0000 | +36.00 | (+1.40%) | 1 | 52 140 |
| 17.02.2025 16:36:55 | 4 | 2608.0000 | +37.00 | (+1.44%) | 1 | 52 160 |
| 17.02.2025 11:13:21 | 3 | 2606.0000 | +35.00 | (+1.36%) | 1 | 52 120 |
| 17.02.2025 11:10:04 | 2 | 2610.0000 | +39.00 | (+1.52%) | 1 | 52 200 |
| 17.02.2025 11:09:43 | 1 | 2609.0000 | +38.00 | (+1.48%) | 1 | 52 180 |
Z ostatnich 5 dni
