Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20Z2520
2238.00-2.00(-0.09%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 14 | 2238.0000 | -2.00 | (-0.09%) | 1 | 44 760 |
| 23.12.2024 16:48:15 | 13 | 2236.0000 | -4.00 | (-0.18%) | 1 | 44 720 |
| 23.12.2024 16:43:32 | 12 | 2240.0000 | 0.00 | (0.00%) | 1 | 44 800 |
| 23.12.2024 16:41:22 | 11 | 2239.0000 | -1.00 | (-0.04%) | 1 | 44 780 |
| 23.12.2024 16:41:22 | 10 | 2239.0000 | -1.00 | (-0.04%) | 1 | 44 780 |
| 23.12.2024 16:27:07 | 9 | 2238.0000 | -2.00 | (-0.09%) | 1 | 44 760 |
| 23.12.2024 15:40:58 | 8 | 2235.0000 | -5.00 | (-0.22%) | 1 | 44 700 |
| 23.12.2024 14:45:03 | 7 | 2241.0000 | +1.00 | (+0.04%) | 1 | 44 820 |
| 23.12.2024 14:38:15 | 6 | 2240.0000 | 0.00 | (0.00%) | 1 | 44 800 |
| 23.12.2024 14:32:29 | 5 | 2243.0000 | +3.00 | (+0.13%) | 3 | 134 580 |
| 23.12.2024 13:09:14 | 4 | 2245.0000 | +5.00 | (+0.22%) | 1 | 44 900 |
| 23.12.2024 13:08:03 | 3 | 2245.0000 | +5.00 | (+0.22%) | 1 | 44 900 |
| 23.12.2024 13:03:55 | 2 | 2243.0000 | +3.00 | (+0.13%) | 4 | 179 440 |
| 23.12.2024 08:45:00 | 1 | 2243.0000 | +3.00 | (+0.13%) | 1 | 44 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
