Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20Z2520
2380.00-1.00(-0.04%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2025 | 2351.00 | 2393.00 | 2351.00 | 2381.00 | 26 | 1 234 920 |
| 21.01.2025 | 2337.00 | 2348.00 | 2333.00 | 2347.00 | 7 | 328 040 |
| 20.01.2025 | 2324.00 | 2338.00 | 2324.00 | 2338.00 | 3 | 140 000 |
| 17.01.2025 | 2298.00 | 2329.00 | 2297.00 | 2327.00 | 19 | 879 720 |
| 16.01.2025 | 2305.00 | 2305.00 | 2296.00 | 2300.00 | 16 | 736 280 |
| 15.01.2025 | 2261.00 | 2305.00 | 2261.00 | 2305.00 | 37 | 1 689 100 |
| 14.01.2025 | 2256.00 | 2266.00 | 2255.00 | 2255.00 | 7 | 316 420 |
| 13.01.2025 | 2251.00 | 2252.00 | 2240.00 | 2246.00 | 18 | 809 800 |
| 10.01.2025 | 2272.00 | 2289.00 | 2267.00 | 2278.00 | 16 | 728 560 |
| 09.01.2025 | 2256.00 | 2271.00 | 2253.00 | 2266.00 | 27 | 1 219 800 |
| 08.01.2025 | 2271.00 | 2271.00 | 2243.00 | 2251.00 | 27 | 1 218 900 |
| 07.01.2025 | 2285.00 | 2300.00 | 2272.00 | 2277.00 | 55 | 2 515 060 |
| 03.01.2025 | 2242.00 | 2272.00 | 2242.00 | 2259.00 | 18 | 814 000 |
| 02.01.2025 | 2230.00 | 2254.00 | 2229.00 | 2246.00 | 74 | 3 313 320 |
| 30.12.2024 | 2229.00 | 2239.00 | 2221.00 | 2221.00 | 33 | 1 469 540 |
| 27.12.2024 | 2242.00 | 2242.00 | 2218.00 | 2237.00 | 45 | 2 007 940 |
| 23.12.2024 | 2243.00 | 2245.00 | 2235.00 | 2238.00 | 19 | 851 600 |
Biznesradar bez reklam? Sprawdź BR Plus
