Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20Z2520
2616.00+4.00(+0.15%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 2625.00 | 2625.00 | 2616.00 | 2616.00 | 4 | 209 780 |
| 20.02.2025 | 2629.00 | 2635.00 | 2612.00 | 2612.00 | 30 | 1 572 240 |
| 19.02.2025 | 2678.00 | 2690.00 | 2623.00 | 2638.00 | 15 | 798 080 |
| 18.02.2025 | 2623.00 | 2671.00 | 2620.00 | 2671.00 | 29 | 1 537 620 |
| 17.02.2025 | 2609.00 | 2610.00 | 2604.00 | 2604.00 | 6 | 312 880 |
| 14.02.2025 | 2590.00 | 2600.00 | 2571.00 | 2571.00 | 28 | 1 451 960 |
| 13.02.2025 | 2590.00 | 2613.00 | 2586.00 | 2596.00 | 36 | 1 868 640 |
| 12.02.2025 | 2550.00 | 2580.00 | 2547.00 | 2560.00 | 17 | 872 440 |
| 11.02.2025 | 2528.00 | 2542.00 | 2528.00 | 2540.00 | 23 | 1 167 360 |
| 10.02.2025 | 2497.00 | 2523.00 | 2495.00 | 2513.00 | 45 | 2 254 400 |
| 07.02.2025 | 2470.00 | 2504.00 | 2470.00 | 2497.00 | 48 | 2 387 280 |
| 06.02.2025 | 2419.00 | 2469.00 | 2419.00 | 2469.00 | 28 | 1 374 160 |
| 05.02.2025 | 2427.00 | 2437.00 | 2394.00 | 2395.00 | 41 | 1 991 400 |
| 03.02.2025 | 2412.00 | 2412.00 | 2392.00 | 2398.00 | 11 | 528 120 |
| 31.01.2025 | 2457.00 | 2457.00 | 2448.00 | 2454.00 | 5 | 245 220 |
| 30.01.2025 | 2436.00 | 2450.00 | 2436.00 | 2450.00 | 10 | 489 360 |
| 29.01.2025 | 2424.00 | 2424.00 | 2414.00 | 2414.00 | 4 | 193 400 |
| 28.01.2025 | 2401.00 | 2410.00 | 2401.00 | 2410.00 | 13 | 625 600 |
| 27.01.2025 | 2376.00 | 2387.00 | 2359.00 | 2387.00 | 13 | 617 080 |
| 24.01.2025 | 2396.00 | 2402.00 | 2389.00 | 2389.00 | 9 | 430 840 |
| 23.01.2025 | 2368.00 | 2381.00 | 2366.00 | 2381.00 | 7 | 332 060 |
| 22.01.2025 | 2351.00 | 2393.00 | 2351.00 | 2381.00 | 26 | 1 234 920 |
| 21.01.2025 | 2337.00 | 2348.00 | 2333.00 | 2347.00 | 7 | 328 040 |
| 20.01.2025 | 2324.00 | 2338.00 | 2324.00 | 2338.00 | 3 | 140 000 |
| 17.01.2025 | 2298.00 | 2329.00 | 2297.00 | 2327.00 | 19 | 879 720 |
| 16.01.2025 | 2305.00 | 2305.00 | 2296.00 | 2300.00 | 16 | 736 280 |
| 15.01.2025 | 2261.00 | 2305.00 | 2261.00 | 2305.00 | 37 | 1 689 100 |
| 14.01.2025 | 2256.00 | 2266.00 | 2255.00 | 2255.00 | 7 | 316 420 |
| 13.01.2025 | 2251.00 | 2252.00 | 2240.00 | 2246.00 | 18 | 809 800 |
| 10.01.2025 | 2272.00 | 2289.00 | 2267.00 | 2278.00 | 16 | 728 560 |
| 09.01.2025 | 2256.00 | 2271.00 | 2253.00 | 2266.00 | 27 | 1 219 800 |
| 08.01.2025 | 2271.00 | 2271.00 | 2243.00 | 2251.00 | 27 | 1 218 900 |
| 07.01.2025 | 2285.00 | 2300.00 | 2272.00 | 2277.00 | 55 | 2 515 060 |
| 03.01.2025 | 2242.00 | 2272.00 | 2242.00 | 2259.00 | 18 | 814 000 |
| 02.01.2025 | 2230.00 | 2254.00 | 2229.00 | 2246.00 | 74 | 3 313 320 |
| 30.12.2024 | 2229.00 | 2239.00 | 2221.00 | 2221.00 | 33 | 1 469 540 |
| 27.12.2024 | 2242.00 | 2242.00 | 2218.00 | 2237.00 | 45 | 2 007 940 |
| 23.12.2024 | 2243.00 | 2245.00 | 2235.00 | 2238.00 | 19 | 851 600 |
Biznesradar bez reklam? Sprawdź BR Plus
