Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2520
2354.00+3.00(+0.13%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 574 | 2354.0000 | +3.00 | (+0.13%) | 1 | 47 080 |
| 09:00:00 | 573 | 2354.0000 | +3.00 | (+0.13%) | 50 | 2 354 000 |
| 09:00:00 | 572 | 2355.0000 | +4.00 | (+0.17%) | 1 | 47 100 |
| 09:00:00 | 571 | 2355.0000 | +4.00 | (+0.17%) | 10 | 471 000 |
| 09:00:00 | 570 | 2355.0000 | +4.00 | (+0.17%) | 1 | 47 100 |
| 09:00:00 | 569 | 2355.0000 | +4.00 | (+0.17%) | 1 | 47 100 |
| 09:00:00 | 568 | 2355.0000 | +4.00 | (+0.17%) | 10 | 471 000 |
| 09:00:00 | 567 | 2355.0000 | +4.00 | (+0.17%) | 1 | 47 100 |
| 09:00:00 | 566 | 2355.0000 | +4.00 | (+0.17%) | 1 | 47 100 |
| 09:00:00 | 565 | 2355.0000 | +4.00 | (+0.17%) | 1 | 47 100 |
| 09:00:00 | 564 | 2355.0000 | +4.00 | (+0.17%) | 1 | 47 100 |
| 09:00:00 | 563 | 2355.0000 | +4.00 | (+0.17%) | 2 | 94 200 |
| 09:00:00 | 562 | 2356.0000 | +5.00 | (+0.21%) | 2 | 94 240 |
| 09:00:00 | 561 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 560 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 559 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 558 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 557 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 556 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 555 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 554 | 2356.0000 | +5.00 | (+0.21%) | 5 | 235 600 |
| 09:00:00 | 553 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 552 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 551 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 09:00:00 | 550 | 2356.0000 | +5.00 | (+0.21%) | 2 | 94 240 |
| 08:59:24 | 549 | 2357.0000 | +6.00 | (+0.26%) | 4 | 188 560 |
| 08:59:22 | 548 | 2357.0000 | +6.00 | (+0.26%) | 2 | 94 280 |
| 08:59:22 | 547 | 2357.0000 | +6.00 | (+0.26%) | 4 | 188 560 |
| 08:59:22 | 546 | 2357.0000 | +6.00 | (+0.26%) | 4 | 188 560 |
| 08:59:22 | 545 | 2357.0000 | +6.00 | (+0.26%) | 4 | 188 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:59:22 | 544 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:59:22 | 543 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:59:22 | 542 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:59:22 | 541 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:59:22 | 540 | 2357.0000 | +6.00 | (+0.26%) | 4 | 188 560 |
| 08:59:22 | 539 | 2357.0000 | +6.00 | (+0.26%) | 3 | 141 420 |
| 08:59:19 | 538 | 2357.0000 | +6.00 | (+0.26%) | 2 | 94 280 |
| 08:59:04 | 537 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:59:00 | 536 | 2357.0000 | +6.00 | (+0.26%) | 3 | 141 420 |
| 08:58:53 | 535 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:58:53 | 534 | 2357.0000 | +6.00 | (+0.26%) | 9 | 424 260 |
| 08:58:53 | 533 | 2357.0000 | +6.00 | (+0.26%) | 4 | 188 560 |
| 08:58:53 | 532 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:58:53 | 531 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:58:53 | 530 | 2357.0000 | +6.00 | (+0.26%) | 4 | 188 560 |
| 08:58:53 | 529 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:58:53 | 528 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:58:44 | 527 | 2356.0000 | +5.00 | (+0.21%) | 3 | 141 360 |
| 08:58:34 | 526 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 08:57:46 | 525 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 08:57:46 | 524 | 2356.0000 | +5.00 | (+0.21%) | 1 | 47 120 |
| 08:57:28 | 523 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:57:25 | 522 | 2357.0000 | +6.00 | (+0.26%) | 2 | 94 280 |
| 08:57:25 | 521 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:57:23 | 520 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:57:19 | 519 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:57:19 | 518 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:57:09 | 517 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:57:09 | 516 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:57:09 | 515 | 2357.0000 | +6.00 | (+0.26%) | 3 | 141 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:57:07 | 514 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:57:00 | 513 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:56:58 | 512 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 511 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 510 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 509 | 2357.0000 | +6.00 | (+0.26%) | 4 | 188 560 |
| 08:56:58 | 508 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 507 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 506 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 505 | 2357.0000 | +6.00 | (+0.26%) | 4 | 188 560 |
| 08:56:58 | 504 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 503 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 502 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 501 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 500 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 499 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 498 | 2357.0000 | +6.00 | (+0.26%) | 1 | 47 140 |
| 08:56:58 | 497 | 2357.0000 | +6.00 | (+0.26%) | 3 | 141 420 |
| 08:56:56 | 496 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:56:37 | 495 | 2358.0000 | +7.00 | (+0.30%) | 4 | 188 640 |
| 08:56:37 | 494 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:56:25 | 493 | 2358.0000 | +7.00 | (+0.30%) | 3 | 141 480 |
| 08:55:53 | 492 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:55:53 | 491 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:55:53 | 490 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:55:53 | 489 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:55:53 | 488 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:55:53 | 487 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:55:51 | 486 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:55:29 | 485 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:55:08 | 484 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:55:00 | 483 | 2358.0000 | +7.00 | (+0.30%) | 2 | 94 320 |
| 08:54:34 | 482 | 2358.0000 | +7.00 | (+0.30%) | 1 | 47 160 |
| 08:54:34 | 481 | 2359.0000 | +8.00 | (+0.34%) | 2 | 94 360 |
| 08:54:34 | 480 | 2359.0000 | +8.00 | (+0.34%) | 2 | 94 360 |
| 08:54:34 | 479 | 2359.0000 | +8.00 | (+0.34%) | 4 | 188 720 |
| 08:54:34 | 478 | 2359.0000 | +8.00 | (+0.34%) | 4 | 188 720 |
| 08:54:34 | 477 | 2359.0000 | +8.00 | (+0.34%) | 2 | 94 360 |
| 08:54:18 | 476 | 2359.0000 | +8.00 | (+0.34%) | 1 | 47 180 |
| 08:54:18 | 475 | 2359.0000 | +8.00 | (+0.34%) | 1 | 47 180 |
Z ostatnich 5 dni
