Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2520
2446.00+73.00(+3.08%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 32 | 2446.0000 | +73.00 | (+3.08%) | 1 | 48 920 |
16.08.2024 16:36:23 | 31 | 2442.0000 | +69.00 | (+2.91%) | 1 | 48 840 |
16.08.2024 15:55:41 | 30 | 2434.0000 | +61.00 | (+2.57%) | 1 | 48 680 |
16.08.2024 15:41:31 | 29 | 2432.0000 | +59.00 | (+2.49%) | 1 | 48 640 |
16.08.2024 15:34:35 | 28 | 2426.0000 | +53.00 | (+2.23%) | 1 | 48 520 |
16.08.2024 15:34:14 | 27 | 2429.0000 | +56.00 | (+2.36%) | 1 | 48 580 |
16.08.2024 14:43:00 | 26 | 2430.0000 | +57.00 | (+2.40%) | 1 | 48 600 |
16.08.2024 14:07:49 | 25 | 2429.0000 | +56.00 | (+2.36%) | 1 | 48 580 |
16.08.2024 14:04:01 | 24 | 2434.0000 | +61.00 | (+2.57%) | 1 | 48 680 |
16.08.2024 13:29:25 | 23 | 2434.0000 | +61.00 | (+2.57%) | 1 | 48 680 |
16.08.2024 11:26:51 | 22 | 2429.0000 | +56.00 | (+2.36%) | 1 | 48 580 |
16.08.2024 11:24:42 | 21 | 2433.0000 | +60.00 | (+2.53%) | 1 | 48 660 |
16.08.2024 11:24:42 | 20 | 2433.0000 | +60.00 | (+2.53%) | 2 | 97 320 |
16.08.2024 11:20:56 | 19 | 2430.0000 | +57.00 | (+2.40%) | 1 | 48 600 |
16.08.2024 10:13:32 | 18 | 2430.0000 | +57.00 | (+2.40%) | 1 | 48 600 |
16.08.2024 10:11:44 | 17 | 2430.0000 | +57.00 | (+2.40%) | 2 | 97 200 |
16.08.2024 10:10:55 | 16 | 2428.0000 | +55.00 | (+2.32%) | 1 | 48 560 |
16.08.2024 10:10:03 | 15 | 2430.0000 | +57.00 | (+2.40%) | 1 | 48 600 |
16.08.2024 10:09:20 | 14 | 2424.0000 | +51.00 | (+2.15%) | 1 | 48 480 |
16.08.2024 10:07:54 | 13 | 2425.0000 | +52.00 | (+2.19%) | 1 | 48 500 |
16.08.2024 10:06:12 | 12 | 2425.0000 | +52.00 | (+2.19%) | 1 | 48 500 |
16.08.2024 10:06:12 | 11 | 2425.0000 | +52.00 | (+2.19%) | 1 | 48 500 |
16.08.2024 09:32:45 | 10 | 2415.0000 | +42.00 | (+1.77%) | 1 | 48 300 |
16.08.2024 09:25:57 | 9 | 2412.0000 | +39.00 | (+1.64%) | 1 | 48 240 |
16.08.2024 09:14:05 | 8 | 2420.0000 | +47.00 | (+1.98%) | 1 | 48 400 |
16.08.2024 09:13:48 | 7 | 2418.0000 | +45.00 | (+1.90%) | 1 | 48 360 |
16.08.2024 09:12:20 | 6 | 2420.0000 | +47.00 | (+1.98%) | 1 | 48 400 |
16.08.2024 09:08:16 | 5 | 2425.0000 | +52.00 | (+2.19%) | 1 | 48 500 |
16.08.2024 09:08:09 | 4 | 2422.0000 | +49.00 | (+2.06%) | 1 | 48 440 |
16.08.2024 09:03:37 | 3 | 2412.0000 | +39.00 | (+1.64%) | 1 | 48 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 08:45:53 | 2 | 2418.0000 | +45.00 | (+1.90%) | 1 | 48 360 |
16.08.2024 08:45:53 | 1 | 2418.0000 | +45.00 | (+1.90%) | 1 | 48 360 |
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:12:54 | 8 | 2373.0000 | +17.00 | (+0.72%) | 1 | 47 460 |
14.08.2024 13:49:27 | 7 | 2383.0000 | +27.00 | (+1.15%) | 1 | 47 660 |
14.08.2024 13:46:54 | 6 | 2384.0000 | +28.00 | (+1.19%) | 1 | 47 680 |
14.08.2024 13:39:29 | 5 | 2382.0000 | +26.00 | (+1.10%) | 1 | 47 640 |
14.08.2024 13:23:44 | 4 | 2380.0000 | +24.00 | (+1.02%) | 1 | 47 600 |
14.08.2024 12:50:58 | 3 | 2378.0000 | +22.00 | (+0.93%) | 1 | 47 560 |
14.08.2024 10:52:15 | 2 | 2372.0000 | +16.00 | (+0.68%) | 1 | 47 440 |
14.08.2024 10:03:18 | 1 | 2367.0000 | +11.00 | (+0.47%) | 1 | 47 340 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 15:46:32 | 21 | 2356.0000 | -21.00 | (-0.88%) | 1 | 47 120 |
13.08.2024 15:41:50 | 20 | 2357.0000 | -20.00 | (-0.84%) | 1 | 47 140 |
13.08.2024 14:59:06 | 19 | 2365.0000 | -12.00 | (-0.50%) | 3 | 141 900 |
13.08.2024 14:14:19 | 18 | 2366.0000 | -11.00 | (-0.46%) | 1 | 47 320 |
13.08.2024 14:12:42 | 17 | 2365.0000 | -12.00 | (-0.50%) | 1 | 47 300 |
13.08.2024 12:23:45 | 16 | 2365.0000 | -12.00 | (-0.50%) | 1 | 47 300 |
13.08.2024 11:36:42 | 15 | 2370.0000 | -7.00 | (-0.29%) | 1 | 47 400 |
13.08.2024 10:20:11 | 14 | 2369.0000 | -8.00 | (-0.34%) | 1 | 47 380 |
13.08.2024 09:55:58 | 13 | 2373.0000 | -4.00 | (-0.17%) | 1 | 47 460 |
13.08.2024 09:40:59 | 12 | 2372.0000 | -5.00 | (-0.21%) | 1 | 47 440 |
13.08.2024 09:36:37 | 11 | 2372.0000 | -5.00 | (-0.21%) | 1 | 47 440 |
13.08.2024 09:36:37 | 10 | 2372.0000 | -5.00 | (-0.21%) | 2 | 94 880 |
13.08.2024 09:36:34 | 9 | 2372.0000 | -5.00 | (-0.21%) | 1 | 47 440 |
13.08.2024 09:36:32 | 8 | 2372.0000 | -5.00 | (-0.21%) | 1 | 47 440 |
13.08.2024 09:28:14 | 7 | 2375.0000 | -2.00 | (-0.08%) | 1 | 47 500 |
13.08.2024 09:09:34 | 6 | 2382.0000 | +5.00 | (+0.21%) | 1 | 47 640 |
13.08.2024 09:08:42 | 5 | 2380.0000 | +3.00 | (+0.13%) | 1 | 47 600 |
13.08.2024 09:06:05 | 4 | 2381.0000 | +4.00 | (+0.17%) | 1 | 47 620 |
13.08.2024 09:04:08 | 3 | 2380.0000 | +3.00 | (+0.13%) | 1 | 47 600 |
13.08.2024 08:52:19 | 2 | 2372.0000 | -5.00 | (-0.21%) | 1 | 47 440 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 08:45:01 | 1 | 2374.0000 | -3.00 | (-0.13%) | 1 | 47 480 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 17:00:00 | 38 | 2377.0000 | +91.00 | (+3.98%) | 2 | 95 080 |
12.08.2024 17:00:00 | 37 | 2377.0000 | +91.00 | (+3.98%) | 1 | 47 540 |
12.08.2024 16:49:32 | 36 | 2374.0000 | +88.00 | (+3.85%) | 1 | 47 480 |
12.08.2024 16:49:15 | 35 | 2370.0000 | +84.00 | (+3.67%) | 1 | 47 400 |
12.08.2024 16:44:40 | 34 | 2369.0000 | +83.00 | (+3.63%) | 1 | 47 380 |
12.08.2024 16:43:01 | 33 | 2364.0000 | +78.00 | (+3.41%) | 1 | 47 280 |
12.08.2024 16:43:01 | 32 | 2364.0000 | +78.00 | (+3.41%) | 2 | 94 560 |
12.08.2024 16:38:05 | 31 | 2362.0000 | +76.00 | (+3.32%) | 1 | 47 240 |
12.08.2024 16:30:29 | 30 | 2360.0000 | +74.00 | (+3.24%) | 1 | 47 200 |
12.08.2024 16:27:39 | 29 | 2360.0000 | +74.00 | (+3.24%) | 1 | 47 200 |
12.08.2024 16:25:26 | 28 | 2354.0000 | +68.00 | (+2.97%) | 1 | 47 080 |
12.08.2024 16:06:47 | 27 | 2348.0000 | +62.00 | (+2.71%) | 1 | 46 960 |
12.08.2024 16:06:47 | 26 | 2348.0000 | +62.00 | (+2.71%) | 1 | 46 960 |
12.08.2024 16:03:20 | 25 | 2341.0000 | +55.00 | (+2.41%) | 1 | 46 820 |
12.08.2024 15:20:18 | 24 | 2345.0000 | +59.00 | (+2.58%) | 1 | 46 900 |
12.08.2024 14:10:15 | 23 | 2339.0000 | +53.00 | (+2.32%) | 1 | 46 780 |
12.08.2024 13:28:25 | 22 | 2339.0000 | +53.00 | (+2.32%) | 1 | 46 780 |
12.08.2024 12:54:51 | 21 | 2339.0000 | +53.00 | (+2.32%) | 1 | 46 780 |
12.08.2024 12:45:14 | 20 | 2338.0000 | +52.00 | (+2.27%) | 1 | 46 760 |
12.08.2024 12:45:14 | 19 | 2336.0000 | +50.00 | (+2.19%) | 1 | 46 720 |
12.08.2024 11:27:12 | 18 | 2333.0000 | +47.00 | (+2.06%) | 1 | 46 660 |
12.08.2024 11:27:08 | 17 | 2333.0000 | +47.00 | (+2.06%) | 1 | 46 660 |
12.08.2024 11:27:08 | 16 | 2333.0000 | +47.00 | (+2.06%) | 2 | 93 320 |
12.08.2024 11:17:04 | 15 | 2327.0000 | +41.00 | (+1.79%) | 1 | 46 540 |
12.08.2024 11:06:23 | 14 | 2318.0000 | +32.00 | (+1.40%) | 1 | 46 360 |
12.08.2024 10:38:01 | 13 | 2324.0000 | +38.00 | (+1.66%) | 1 | 46 480 |
12.08.2024 10:20:41 | 12 | 2329.0000 | +43.00 | (+1.88%) | 1 | 46 580 |
12.08.2024 10:11:52 | 11 | 2327.0000 | +41.00 | (+1.79%) | 1 | 46 540 |
12.08.2024 09:35:48 | 10 | 2319.0000 | +33.00 | (+1.44%) | 1 | 46 380 |
12.08.2024 09:27:08 | 9 | 2327.0000 | +41.00 | (+1.79%) | 1 | 46 540 |
12.08.2024 09:27:08 | 8 | 2327.0000 | +41.00 | (+1.79%) | 1 | 46 540 |
12.08.2024 09:25:17 | 7 | 2317.0000 | +31.00 | (+1.36%) | 1 | 46 340 |
12.08.2024 09:22:55 | 6 | 2316.0000 | +30.00 | (+1.31%) | 1 | 46 320 |
12.08.2024 09:22:49 | 5 | 2316.0000 | +30.00 | (+1.31%) | 1 | 46 320 |
12.08.2024 09:16:40 | 4 | 2316.0000 | +30.00 | (+1.31%) | 1 | 46 320 |
12.08.2024 09:11:37 | 3 | 2316.0000 | +30.00 | (+1.31%) | 1 | 46 320 |
12.08.2024 09:02:28 | 2 | 2311.0000 | +25.00 | (+1.09%) | 1 | 46 220 |
12.08.2024 09:02:28 | 1 | 2305.0000 | +19.00 | (+0.83%) | 1 | 46 100 |
Z ostatnich 5 dni