Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2520
2240.00-10.00(-0.44%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:58 | 13555 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:04:58 | 13554 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:04:57 | 13553 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:04:49 | 13552 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:04:38 | 13551 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:04:38 | 13550 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:04:38 | 13549 | 2240.0000 | -10.00 | (-0.44%) | 6 | 268 800 |
| 20.12.2024 17:04:38 | 13548 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:04:26 | 13547 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:04:19 | 13546 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:04:11 | 13545 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:04:09 | 13544 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:04:09 | 13543 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:04:09 | 13542 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:04:09 | 13541 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:04:09 | 13540 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:04:09 | 13539 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:03:13 | 13538 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:03:13 | 13537 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:02:34 | 13536 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:01:41 | 13535 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:01:17 | 13534 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:01:15 | 13533 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:01:13 | 13532 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:01:08 | 13531 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:01:07 | 13530 | 2240.0000 | -10.00 | (-0.44%) | 4 | 179 200 |
| 20.12.2024 17:00:35 | 13529 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:27 | 13528 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:13 | 13527 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:11 | 13526 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 13525 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13524 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13523 | 2240.0000 | -10.00 | (-0.44%) | 18 | 806 400 |
| 20.12.2024 17:00:00 | 13522 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13521 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13520 | 2240.0000 | -10.00 | (-0.44%) | 10 | 448 000 |
| 20.12.2024 17:00:00 | 13519 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13518 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13517 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13516 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13515 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13514 | 2240.0000 | -10.00 | (-0.44%) | 4 | 179 200 |
| 20.12.2024 17:00:00 | 13513 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13512 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13511 | 2240.0000 | -10.00 | (-0.44%) | 6 | 268 800 |
| 20.12.2024 17:00:00 | 13510 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13509 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13508 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13507 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13506 | 2240.0000 | -10.00 | (-0.44%) | 10 | 448 000 |
| 20.12.2024 17:00:00 | 13505 | 2240.0000 | -10.00 | (-0.44%) | 10 | 448 000 |
| 20.12.2024 17:00:00 | 13504 | 2240.0000 | -10.00 | (-0.44%) | 5 | 224 000 |
| 20.12.2024 17:00:00 | 13503 | 2240.0000 | -10.00 | (-0.44%) | 15 | 672 000 |
| 20.12.2024 17:00:00 | 13502 | 2240.0000 | -10.00 | (-0.44%) | 10 | 448 000 |
| 20.12.2024 17:00:00 | 13501 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13500 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13499 | 2240.0000 | -10.00 | (-0.44%) | 3 | 134 400 |
| 20.12.2024 17:00:00 | 13498 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13497 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13496 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 13495 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13494 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13493 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13492 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13491 | 2240.0000 | -10.00 | (-0.44%) | 5 | 224 000 |
| 20.12.2024 17:00:00 | 13490 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13489 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13488 | 2240.0000 | -10.00 | (-0.44%) | 5 | 224 000 |
| 20.12.2024 17:00:00 | 13487 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13486 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13485 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13484 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13483 | 2240.0000 | -10.00 | (-0.44%) | 10 | 448 000 |
| 20.12.2024 17:00:00 | 13482 | 2240.0000 | -10.00 | (-0.44%) | 5 | 224 000 |
| 20.12.2024 17:00:00 | 13481 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13480 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13479 | 2240.0000 | -10.00 | (-0.44%) | 3 | 134 400 |
| 20.12.2024 17:00:00 | 13478 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13477 | 2240.0000 | -10.00 | (-0.44%) | 24 | 1 075 200 |
| 20.12.2024 17:00:00 | 13476 | 2240.0000 | -10.00 | (-0.44%) | 10 | 448 000 |
| 20.12.2024 17:00:00 | 13475 | 2240.0000 | -10.00 | (-0.44%) | 5 | 224 000 |
| 20.12.2024 17:00:00 | 13474 | 2240.0000 | -10.00 | (-0.44%) | 2 | 89 600 |
| 20.12.2024 17:00:00 | 13473 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13472 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13471 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13470 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13469 | 2240.0000 | -10.00 | (-0.44%) | 3 | 134 400 |
| 20.12.2024 17:00:00 | 13468 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13467 | 2240.0000 | -10.00 | (-0.44%) | 9 | 403 200 |
| 20.12.2024 17:00:00 | 13466 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13465 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13464 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13463 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13462 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13461 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13460 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13459 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13458 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13457 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
| 20.12.2024 17:00:00 | 13456 | 2240.0000 | -10.00 | (-0.44%) | 1 | 44 800 |
Z ostatnich 5 dni
