Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2520
2219.00+37.00(+1.70%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:30:43 | 236 | 2219.0000 | +37.00 | (+1.70%) | 5 | 221 900 |
| 15:30:16 | 235 | 2221.0000 | +39.00 | (+1.79%) | 1 | 44 420 |
| 15:25:51 | 234 | 2222.0000 | +40.00 | (+1.83%) | 4 | 177 760 |
| 15:25:51 | 233 | 2222.0000 | +40.00 | (+1.83%) | 3 | 133 320 |
| 15:25:38 | 232 | 2221.0000 | +39.00 | (+1.79%) | 1 | 44 420 |
| 15:23:53 | 231 | 2221.0000 | +39.00 | (+1.79%) | 4 | 177 680 |
| 15:23:53 | 230 | 2221.0000 | +39.00 | (+1.79%) | 3 | 133 260 |
| 15:16:27 | 229 | 2220.0000 | +38.00 | (+1.74%) | 1 | 44 400 |
| 15:13:26 | 228 | 2221.0000 | +39.00 | (+1.79%) | 2 | 88 840 |
| 15:08:25 | 227 | 2222.0000 | +40.00 | (+1.83%) | 2 | 88 880 |
| 15:08:25 | 226 | 2222.0000 | +40.00 | (+1.83%) | 3 | 133 320 |
| 15:03:29 | 225 | 2217.0000 | +35.00 | (+1.60%) | 1 | 44 340 |
| 15:01:11 | 224 | 2219.0000 | +37.00 | (+1.70%) | 1 | 44 380 |
| 15:01:11 | 223 | 2219.0000 | +37.00 | (+1.70%) | 5 | 221 900 |
| 14:47:42 | 222 | 2217.0000 | +35.00 | (+1.60%) | 4 | 177 360 |
| 14:47:42 | 221 | 2217.0000 | +35.00 | (+1.60%) | 2 | 88 680 |
| 14:38:02 | 220 | 2222.0000 | +40.00 | (+1.83%) | 2 | 88 880 |
| 14:38:02 | 219 | 2222.0000 | +40.00 | (+1.83%) | 3 | 133 320 |
| 14:38:02 | 218 | 2221.0000 | +39.00 | (+1.79%) | 1 | 44 420 |
| 14:37:11 | 217 | 2221.0000 | +39.00 | (+1.79%) | 1 | 44 420 |
| 14:32:29 | 216 | 2220.0000 | +38.00 | (+1.74%) | 2 | 88 800 |
| 14:32:10 | 215 | 2219.0000 | +37.00 | (+1.70%) | 5 | 221 900 |
| 14:22:30 | 214 | 2218.0000 | +36.00 | (+1.65%) | 1 | 44 360 |
| 14:20:06 | 213 | 2218.0000 | +36.00 | (+1.65%) | 1 | 44 360 |
| 14:16:34 | 212 | 2217.0000 | +35.00 | (+1.60%) | 1 | 44 340 |
| 14:16:34 | 211 | 2217.0000 | +35.00 | (+1.60%) | 1 | 44 340 |
| 14:14:26 | 210 | 2213.0000 | +31.00 | (+1.42%) | 2 | 88 520 |
| 14:11:26 | 209 | 2210.0000 | +28.00 | (+1.28%) | 2 | 88 400 |
| 14:04:55 | 208 | 2212.0000 | +30.00 | (+1.37%) | 1 | 44 240 |
| 14:04:55 | 207 | 2212.0000 | +30.00 | (+1.37%) | 4 | 176 960 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:02:07 | 206 | 2215.0000 | +33.00 | (+1.51%) | 1 | 44 300 |
| 13:56:52 | 205 | 2213.0000 | +31.00 | (+1.42%) | 1 | 44 260 |
| 13:48:39 | 204 | 2212.0000 | +30.00 | (+1.37%) | 1 | 44 240 |
| 13:48:39 | 203 | 2212.0000 | +30.00 | (+1.37%) | 2 | 88 480 |
| 13:48:39 | 202 | 2212.0000 | +30.00 | (+1.37%) | 5 | 221 200 |
| 13:47:42 | 201 | 2213.0000 | +31.00 | (+1.42%) | 1 | 44 260 |
| 13:30:49 | 200 | 2216.0000 | +34.00 | (+1.56%) | 1 | 44 320 |
| 13:30:44 | 199 | 2217.0000 | +35.00 | (+1.60%) | 5 | 221 700 |
| 13:30:41 | 198 | 2218.0000 | +36.00 | (+1.65%) | 1 | 44 360 |
| 13:30:09 | 197 | 2218.0000 | +36.00 | (+1.65%) | 3 | 133 080 |
| 13:29:21 | 196 | 2219.0000 | +37.00 | (+1.70%) | 1 | 44 380 |
| 13:29:21 | 195 | 2219.0000 | +37.00 | (+1.70%) | 3 | 133 140 |
| 13:27:02 | 194 | 2220.0000 | +38.00 | (+1.74%) | 1 | 44 400 |
| 13:27:02 | 193 | 2220.0000 | +38.00 | (+1.74%) | 3 | 133 200 |
| 13:27:02 | 192 | 2219.0000 | +37.00 | (+1.70%) | 1 | 44 380 |
| 13:26:07 | 191 | 2216.0000 | +34.00 | (+1.56%) | 1 | 44 320 |
| 13:23:44 | 190 | 2215.0000 | +33.00 | (+1.51%) | 1 | 44 300 |
| 13:22:49 | 189 | 2215.0000 | +33.00 | (+1.51%) | 1 | 44 300 |
| 13:22:27 | 188 | 2214.0000 | +32.00 | (+1.47%) | 3 | 132 840 |
| 13:22:07 | 187 | 2215.0000 | +33.00 | (+1.51%) | 2 | 88 600 |
| 13:22:03 | 186 | 2215.0000 | +33.00 | (+1.51%) | 1 | 44 300 |
| 13:21:28 | 185 | 2215.0000 | +33.00 | (+1.51%) | 2 | 88 600 |
| 13:17:11 | 184 | 2217.0000 | +35.00 | (+1.60%) | 1 | 44 340 |
| 13:13:47 | 183 | 2218.0000 | +36.00 | (+1.65%) | 3 | 133 080 |
| 13:12:36 | 182 | 2217.0000 | +35.00 | (+1.60%) | 1 | 44 340 |
| 13:10:26 | 181 | 2219.0000 | +37.00 | (+1.70%) | 1 | 44 380 |
| 13:10:26 | 180 | 2219.0000 | +37.00 | (+1.70%) | 3 | 133 140 |
| 13:09:43 | 179 | 2218.0000 | +36.00 | (+1.65%) | 1 | 44 360 |
| 13:09:43 | 178 | 2218.0000 | +36.00 | (+1.65%) | 1 | 44 360 |
| 13:09:37 | 177 | 2218.0000 | +36.00 | (+1.65%) | 4 | 177 440 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:09:24 | 176 | 2219.0000 | +37.00 | (+1.70%) | 2 | 88 760 |
| 13:09:22 | 175 | 2220.0000 | +38.00 | (+1.74%) | 2 | 88 800 |
| 13:09:09 | 174 | 2220.0000 | +38.00 | (+1.74%) | 2 | 88 800 |
| 13:08:35 | 173 | 2217.0000 | +35.00 | (+1.60%) | 2 | 88 680 |
| 13:08:35 | 172 | 2217.0000 | +35.00 | (+1.60%) | 3 | 133 020 |
| 13:08:21 | 171 | 2217.0000 | +35.00 | (+1.60%) | 1 | 44 340 |
| 13:08:00 | 170 | 2216.0000 | +34.00 | (+1.56%) | 3 | 132 960 |
| 13:07:45 | 169 | 2216.0000 | +34.00 | (+1.56%) | 3 | 132 960 |
| 13:04:13 | 168 | 2215.0000 | +33.00 | (+1.51%) | 2 | 88 600 |
| 13:04:13 | 167 | 2215.0000 | +33.00 | (+1.51%) | 2 | 88 600 |
| 13:04:13 | 166 | 2215.0000 | +33.00 | (+1.51%) | 3 | 132 900 |
| 13:03:52 | 165 | 2215.0000 | +33.00 | (+1.51%) | 4 | 177 200 |
| 13:03:32 | 164 | 2211.0000 | +29.00 | (+1.33%) | 2 | 88 440 |
| 13:03:07 | 163 | 2212.0000 | +30.00 | (+1.37%) | 1 | 44 240 |
| 13:02:54 | 162 | 2211.0000 | +29.00 | (+1.33%) | 2 | 88 440 |
| 13:02:17 | 161 | 2210.0000 | +28.00 | (+1.28%) | 2 | 88 400 |
| 13:00:38 | 160 | 2210.0000 | +28.00 | (+1.28%) | 5 | 221 000 |
| 13:00:27 | 159 | 2210.0000 | +28.00 | (+1.28%) | 2 | 88 400 |
| 13:00:23 | 158 | 2210.0000 | +28.00 | (+1.28%) | 4 | 176 800 |
| 13:00:17 | 157 | 2210.0000 | +28.00 | (+1.28%) | 1 | 44 200 |
| 12:57:48 | 156 | 2210.0000 | +28.00 | (+1.28%) | 2 | 88 400 |
| 12:57:44 | 155 | 2210.0000 | +28.00 | (+1.28%) | 2 | 88 400 |
| 12:57:38 | 154 | 2209.0000 | +27.00 | (+1.24%) | 1 | 44 180 |
| 12:57:38 | 153 | 2209.0000 | +27.00 | (+1.24%) | 1 | 44 180 |
| 12:55:16 | 152 | 2207.0000 | +25.00 | (+1.15%) | 1 | 44 140 |
| 12:55:08 | 151 | 2206.0000 | +24.00 | (+1.10%) | 1 | 44 120 |
| 12:55:08 | 150 | 2206.0000 | +24.00 | (+1.10%) | 2 | 88 240 |
| 12:54:07 | 149 | 2205.0000 | +23.00 | (+1.05%) | 1 | 44 100 |
| 12:49:04 | 148 | 2201.0000 | +19.00 | (+0.87%) | 1 | 44 020 |
| 12:47:58 | 147 | 2200.0000 | +18.00 | (+0.82%) | 3 | 132 000 |
| 12:47:57 | 146 | 2200.0000 | +18.00 | (+0.82%) | 6 | 264 000 |
| 12:47:08 | 145 | 2202.0000 | +20.00 | (+0.92%) | 1 | 44 040 |
| 12:46:36 | 144 | 2202.0000 | +20.00 | (+0.92%) | 1 | 44 040 |
| 12:44:16 | 143 | 2202.0000 | +20.00 | (+0.92%) | 1 | 44 040 |
| 12:41:55 | 142 | 2201.0000 | +19.00 | (+0.87%) | 1 | 44 020 |
| 12:40:59 | 141 | 2202.0000 | +20.00 | (+0.92%) | 1 | 44 040 |
| 12:35:07 | 140 | 2205.0000 | +23.00 | (+1.05%) | 2 | 88 200 |
| 12:34:39 | 139 | 2205.0000 | +23.00 | (+1.05%) | 1 | 44 100 |
| 12:34:22 | 138 | 2204.0000 | +22.00 | (+1.01%) | 1 | 44 080 |
| 12:34:06 | 137 | 2204.0000 | +22.00 | (+1.01%) | 1 | 44 080 |
Z ostatnich 5 dni
