Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FW20H2520
2628.00+8.00(+0.31%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:04:49 | 9444 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:04:47 | 9443 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:04:40 | 9442 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:04:35 | 9441 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:04:31 | 9440 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:04:31 | 9439 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:04:31 | 9438 | 2628.0000 | +8.00 | (+0.31%) | 3 | 157 680 |
| 21.02.2025 17:04:00 | 9437 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:03:36 | 9436 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:03:17 | 9435 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:02:44 | 9434 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:02:27 | 9433 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:02:22 | 9432 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:02:15 | 9431 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:02:15 | 9430 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:01:57 | 9429 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:01:57 | 9428 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:01:47 | 9427 | 2628.0000 | +8.00 | (+0.31%) | 5 | 262 800 |
| 21.02.2025 17:01:41 | 9426 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:01:27 | 9425 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:01:26 | 9424 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:01:09 | 9423 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:01:09 | 9422 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:01:09 | 9421 | 2628.0000 | +8.00 | (+0.31%) | 3 | 157 680 |
| 21.02.2025 17:01:09 | 9420 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:01:09 | 9419 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:01:09 | 9418 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:01:09 | 9417 | 2628.0000 | +8.00 | (+0.31%) | 5 | 262 800 |
| 21.02.2025 17:01:06 | 9416 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:01:06 | 9415 | 2628.0000 | +8.00 | (+0.31%) | 4 | 210 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:50 | 9414 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:39 | 9413 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:33 | 9412 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:25 | 9411 | 2628.0000 | +8.00 | (+0.31%) | 3 | 157 680 |
| 21.02.2025 17:00:22 | 9410 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:22 | 9409 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:00:18 | 9408 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:17 | 9407 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:14 | 9406 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:11 | 9405 | 2628.0000 | +8.00 | (+0.31%) | 4 | 210 240 |
| 21.02.2025 17:00:00 | 9404 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9403 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9402 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9401 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:00:00 | 9400 | 2628.0000 | +8.00 | (+0.31%) | 3 | 157 680 |
| 21.02.2025 17:00:00 | 9399 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9398 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9397 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9396 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:00:00 | 9395 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9394 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9393 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9392 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9391 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9390 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9389 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9388 | 2628.0000 | +8.00 | (+0.31%) | 4 | 210 240 |
| 21.02.2025 17:00:00 | 9387 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:00:00 | 9386 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9385 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 9384 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9383 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9382 | 2628.0000 | +8.00 | (+0.31%) | 6 | 315 360 |
| 21.02.2025 17:00:00 | 9381 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9380 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9379 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9378 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9377 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9376 | 2628.0000 | +8.00 | (+0.31%) | 3 | 157 680 |
| 21.02.2025 17:00:00 | 9375 | 2628.0000 | +8.00 | (+0.31%) | 4 | 210 240 |
| 21.02.2025 17:00:00 | 9374 | 2628.0000 | +8.00 | (+0.31%) | 5 | 262 800 |
| 21.02.2025 17:00:00 | 9373 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9372 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:00:00 | 9371 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9370 | 2628.0000 | +8.00 | (+0.31%) | 11 | 578 160 |
| 21.02.2025 17:00:00 | 9369 | 2628.0000 | +8.00 | (+0.31%) | 3 | 157 680 |
| 21.02.2025 17:00:00 | 9368 | 2628.0000 | +8.00 | (+0.31%) | 5 | 262 800 |
| 21.02.2025 17:00:00 | 9367 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9366 | 2628.0000 | +8.00 | (+0.31%) | 6 | 315 360 |
| 21.02.2025 17:00:00 | 9365 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9364 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9363 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9362 | 2628.0000 | +8.00 | (+0.31%) | 4 | 210 240 |
| 21.02.2025 17:00:00 | 9361 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9360 | 2628.0000 | +8.00 | (+0.31%) | 4 | 210 240 |
| 21.02.2025 17:00:00 | 9359 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9358 | 2628.0000 | +8.00 | (+0.31%) | 5 | 262 800 |
| 21.02.2025 17:00:00 | 9357 | 2628.0000 | +8.00 | (+0.31%) | 8 | 420 480 |
| 21.02.2025 17:00:00 | 9356 | 2628.0000 | +8.00 | (+0.31%) | 6 | 315 360 |
| 21.02.2025 17:00:00 | 9355 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9354 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:00:00 | 9353 | 2628.0000 | +8.00 | (+0.31%) | 10 | 525 600 |
| 21.02.2025 17:00:00 | 9352 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9351 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9350 | 2628.0000 | +8.00 | (+0.31%) | 4 | 210 240 |
| 21.02.2025 17:00:00 | 9349 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
| 21.02.2025 17:00:00 | 9348 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9347 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9346 | 2628.0000 | +8.00 | (+0.31%) | 1 | 52 560 |
| 21.02.2025 17:00:00 | 9345 | 2628.0000 | +8.00 | (+0.31%) | 2 | 105 120 |
Z ostatnich 5 dni
