Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20H2520
2446.00+73.00(+3.08%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.08.2024 | 2418.00 | 2446.00 | 2412.00 | 2446.00 | 34 | 1 650 420 |
14.08.2024 | 2367.00 | 2384.00 | 2367.00 | 2373.00 | 8 | 380 380 |
13.08.2024 | 2374.00 | 2382.00 | 2356.00 | 2356.00 | 24 | 1 137 840 |
12.08.2024 | 2305.00 | 2377.00 | 2305.00 | 2377.00 | 41 | 1 919 440 |
09.08.2024 | 2309.00 | 2325.00 | 2286.00 | 2286.00 | 33 | 1 522 020 |
08.08.2024 | 2258.00 | 2301.00 | 2232.00 | 2294.00 | 19 | 864 140 |
07.08.2024 | 2265.00 | 2280.00 | 2260.00 | 2269.00 | 37 | 1 680 080 |
06.08.2024 | 2306.00 | 2312.00 | 2240.00 | 2240.00 | 38 | 1 730 580 |
05.08.2024 | 2312.00 | 2312.00 | 2240.00 | 2291.00 | 58 | 2 639 280 |
02.08.2024 | 2374.00 | 2380.00 | 2356.00 | 2372.00 | 176 | 8 328 800 |
01.08.2024 | 2436.00 | 2448.00 | 2401.00 | 2403.00 | 33 | 1 594 200 |
31.07.2024 | 2439.00 | 2451.00 | 2430.00 | 2447.00 | 11 | 537 380 |
30.07.2024 | 2450.00 | 2460.00 | 2405.00 | 2405.00 | 29 | 1 414 060 |
29.07.2024 | 2454.00 | 2454.00 | 2430.00 | 2439.00 | 23 | 1 121 460 |
26.07.2024 | 2452.00 | 2456.00 | 2430.00 | 2433.00 | 16 | 781 620 |
25.07.2024 | 2437.00 | 2450.00 | 2415.00 | 2450.00 | 39 | 1 893 860 |
24.07.2024 | 2463.00 | 2482.00 | 2456.00 | 2460.00 | 31 | 1 528 420 |
23.07.2024 | 2506.00 | 2506.00 | 2460.00 | 2473.00 | 40 | 1 979 540 |
22.07.2024 | 2523.00 | 2526.00 | 2523.00 | 2526.00 | 4 | 201 960 |
19.07.2024 | 2520.00 | 2520.00 | 2495.00 | 2495.00 | 11 | 551 640 |
18.07.2024 | 2490.00 | 2535.00 | 2490.00 | 2534.00 | 20 | 1 005 140 |
17.07.2024 | 2525.00 | 2530.00 | 2465.00 | 2481.00 | 38 | 1 889 560 |
16.07.2024 | 2600.00 | 2600.00 | 2524.00 | 2525.00 | 48 | 2 448 980 |
15.07.2024 | 2591.00 | 2610.00 | 2589.00 | 2610.00 | 11 | 573 000 |
12.07.2024 | 2578.00 | 2606.00 | 2578.00 | 2606.00 | 12 | 623 940 |
11.07.2024 | 2567.00 | 2583.00 | 2566.00 | 2583.00 | 9 | 463 420 |
10.07.2024 | 2573.00 | 2573.00 | 2556.00 | 2556.00 | 12 | 614 400 |
09.07.2024 | 2580.00 | 2581.00 | 2564.00 | 2581.00 | 28 | 1 441 740 |
08.07.2024 | 2557.00 | 2579.00 | 2557.00 | 2579.00 | 24 | 1 231 360 |
05.07.2024 | 2564.00 | 2564.00 | 2549.00 | 2553.00 | 7 | 358 180 |
04.07.2024 | 2585.00 | 2591.00 | 2575.00 | 2589.00 | 16 | 826 020 |
03.07.2024 | 2580.00 | 2602.00 | 2578.00 | 2578.00 | 22 | 1 138 040 |
02.07.2024 | 2575.00 | 2575.00 | 2560.00 | 2570.00 | 24 | 1 230 380 |
01.07.2024 | 2610.00 | 2610.00 | 2586.00 | 2586.00 | 26 | 1 353 880 |
28.06.2024 | 2602.00 | 2602.00 | 2596.00 | 2596.00 | 12 | 624 160 |
27.06.2024 | 2587.00 | 2592.00 | 2576.00 | 2587.00 | 8 | 413 980 |
26.06.2024 | 2600.00 | 2609.00 | 2573.00 | 2573.00 | 26 | 1 347 820 |
25.06.2024 | 2577.00 | 2592.00 | 2571.00 | 2585.00 | 10 | 515 920 |
24.06.2024 | 2537.00 | 2577.00 | 2537.00 | 2577.00 | 20 | 1 025 800 |
21.06.2024 | 2535.00 | 2550.00 | 2521.00 | 2529.00 | 49 | 2 486 340 |
20.06.2024 | 2549.00 | 2556.00 | 2529.00 | 2529.00 | 14 | 711 620 |
19.06.2024 | 2490.00 | 2538.00 | 2490.00 | 2529.00 | 65 | 3 289 160 |
18.06.2024 | 2508.00 | 2528.00 | 2492.00 | 2492.00 | 76 | 3 812 520 |
17.06.2024 | 2470.00 | 2502.00 | 2470.00 | 2499.00 | 33 | 1 643 680 |
14.06.2024 | 2444.00 | 2459.00 | 2433.00 | 2459.00 | 32 | 1 565 360 |
13.06.2024 | 2481.00 | 2483.00 | 2443.00 | 2451.00 | 39 | 1 920 180 |
12.06.2024 | 2474.00 | 2500.00 | 2463.00 | 2500.00 | 10 | 496 780 |
11.06.2024 | 2475.00 | 2483.00 | 2456.00 | 2459.00 | 20 | 984 300 |
10.06.2024 | 2476.00 | 2480.00 | 2455.00 | 2480.00 | 16 | 789 500 |
07.06.2024 | 2514.00 | 2514.00 | 2476.00 | 2478.00 | 24 | 1 194 680 |
Biznesradar bez reklam? Sprawdź BR Plus