Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20H2520
2240.00-10.00(-0.44%)GPW - Kontrakty terminowe na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2242.00 | 2247.00 | 2211.00 | 2240.00 | 31 284 | 1 392 059 008 |
| 19.12.2024 | 2225.00 | 2262.00 | 2223.00 | 2250.00 | 21 351 | 959 744 768 |
| 18.12.2024 | 2238.00 | 2272.00 | 2238.00 | 2258.00 | 30 381 | 1 371 299 968 |
| 17.12.2024 | 2300.00 | 2305.00 | 2240.00 | 2240.00 | 27 785 | 1 261 200 512 |
| 16.12.2024 | 2310.00 | 2318.00 | 2287.00 | 2303.00 | 27 597 | 1 271 067 136 |
| 13.12.2024 | 2315.00 | 2326.00 | 2302.00 | 2305.00 | 7 703 | 356 223 232 |
| 12.12.2024 | 2348.00 | 2348.00 | 2302.00 | 2312.00 | 3 178 | 147 209 632 |
| 11.12.2024 | 2351.00 | 2351.00 | 2329.00 | 2337.00 | 1 416 | 66 221 940 |
| 10.12.2024 | 2351.00 | 2361.00 | 2327.00 | 2357.00 | 1 433 | 67 111 760 |
| 09.12.2024 | 2351.00 | 2370.00 | 2340.00 | 2353.00 | 1 375 | 64 824 080 |
| 06.12.2024 | 2352.00 | 2371.00 | 2342.00 | 2349.00 | 2 214 | 104 425 664 |
| 05.12.2024 | 2319.00 | 2356.00 | 2309.00 | 2353.00 | 1 419 | 66 257 740 |
| 04.12.2024 | 2282.00 | 2320.00 | 2280.00 | 2308.00 | 632 | 29 170 200 |
| 03.12.2024 | 2294.00 | 2296.00 | 2269.00 | 2279.00 | 506 | 23 094 160 |
| 02.12.2024 | 2230.00 | 2292.00 | 2230.00 | 2286.00 | 752 | 34 199 180 |
| 29.11.2024 | 2229.00 | 2242.00 | 2220.00 | 2234.00 | 327 | 14 601 380 |
| 28.11.2024 | 2237.00 | 2245.00 | 2220.00 | 2230.00 | 464 | 20 700 960 |
| 27.11.2024 | 2251.00 | 2251.00 | 2208.00 | 2229.00 | 1 078 | 47 992 800 |
| 26.11.2024 | 2236.00 | 2264.00 | 2228.00 | 2238.00 | 1 632 | 73 233 696 |
| 25.11.2024 | 2260.00 | 2268.00 | 2238.00 | 2244.00 | 387 | 17 425 200 |
| 22.11.2024 | 2221.00 | 2241.00 | 2186.00 | 2237.00 | 636 | 28 264 740 |
| 21.11.2024 | 2184.00 | 2226.00 | 2173.00 | 2217.00 | 528 | 23 298 280 |
| 20.11.2024 | 2172.00 | 2199.00 | 2165.00 | 2182.00 | 417 | 18 204 020 |
| 19.11.2024 | 2235.00 | 2237.00 | 2117.00 | 2161.00 | 964 | 41 648 520 |
| 18.11.2024 | 2233.00 | 2250.00 | 2205.00 | 2225.00 | 368 | 16 375 620 |
| 15.11.2024 | 2276.00 | 2281.00 | 2230.00 | 2233.00 | 362 | 16 299 020 |
| 14.11.2024 | 2274.00 | 2288.00 | 2248.00 | 2287.00 | 523 | 23 701 540 |
| 13.11.2024 | 2291.00 | 2294.00 | 2265.00 | 2275.00 | 305 | 13 891 580 |
| 12.11.2024 | 2333.00 | 2336.00 | 2297.00 | 2297.00 | 234 | 10 853 440 |
| 08.11.2024 | 2359.00 | 2362.00 | 2326.00 | 2342.00 | 295 | 13 828 160 |
| 07.11.2024 | 2293.00 | 2359.00 | 2293.00 | 2358.00 | 419 | 19 544 940 |
| 06.11.2024 | 2300.00 | 2323.00 | 2280.00 | 2283.00 | 474 | 21 829 640 |
| 05.11.2024 | 2306.00 | 2306.00 | 2262.00 | 2282.00 | 207 | 9 441 460 |
| 04.11.2024 | 2263.00 | 2302.00 | 2263.00 | 2295.00 | 312 | 14 238 780 |
| 31.10.2024 | 2263.00 | 2267.00 | 2247.00 | 2254.00 | 202 | 9 121 280 |
| 30.10.2024 | 2326.00 | 2327.00 | 2270.00 | 2281.00 | 269 | 12 349 600 |
| 29.10.2024 | 2299.00 | 2336.00 | 2298.00 | 2331.00 | 316 | 14 654 420 |
| 28.10.2024 | 2303.00 | 2313.00 | 2282.00 | 2294.00 | 221 | 10 174 400 |
| 25.10.2024 | 2285.00 | 2302.00 | 2277.00 | 2292.00 | 374 | 17 121 880 |
| 24.10.2024 | 2314.00 | 2325.00 | 2288.00 | 2288.00 | 260 | 12 006 160 |
| 23.10.2024 | 2292.00 | 2312.00 | 2277.00 | 2307.00 | 278 | 12 758 340 |
| 22.10.2024 | 2326.00 | 2336.00 | 2296.00 | 2298.00 | 186 | 8 586 320 |
| 21.10.2024 | 2353.00 | 2362.00 | 2322.00 | 2329.00 | 186 | 8 713 380 |
| 18.10.2024 | 2339.00 | 2370.00 | 2339.00 | 2355.00 | 145 | 6 829 740 |
| 17.10.2024 | 2404.00 | 2404.00 | 2332.00 | 2339.00 | 347 | 16 484 220 |
| 16.10.2024 | 2367.00 | 2405.00 | 2364.00 | 2401.00 | 291 | 13 898 280 |
| 15.10.2024 | 2389.00 | 2392.00 | 2361.00 | 2375.00 | 202 | 9 594 360 |
| 14.10.2024 | 2392.00 | 2397.00 | 2377.00 | 2388.00 | 220 | 10 508 140 |
| 11.10.2024 | 2360.00 | 2396.00 | 2360.00 | 2390.00 | 244 | 11 633 480 |
| 10.10.2024 | 2391.00 | 2391.00 | 2355.00 | 2356.00 | 240 | 11 364 620 |
Biznesradar bez reklam? Sprawdź BR Plus
