Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU25
4.12-0.01(-0.17%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:35:09 | 2 | 4.1235 | -0.01 | (-0.17%) | 20 | 82 470 |
| 21.01.2025 15:41:28 | 1 | 4.1286 | -0.00 | (-0.05%) | 50 | 206 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:45:30 | 4 | 4.1332 | -0.05 | (-1.24%) | 20 | 82 664 |
| 20.01.2025 16:24:56 | 3 | 4.1219 | -0.06 | (-1.51%) | 2 | 8 244 |
| 20.01.2025 13:20:32 | 2 | 4.1621 | -0.02 | (-0.55%) | 1 | 4 162 |
| 20.01.2025 11:40:04 | 1 | 4.1621 | -0.02 | (-0.55%) | 5 | 20 811 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 10:51:37 | 1 | 4.1853 | -0.00 | (-0.01%) | 1 | 4 185 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:31:27 | 2 | 4.1859 | +0.02 | (+0.54%) | 10 | 41 859 |
| 16.01.2025 09:17:29 | 1 | 4.1760 | +0.01 | (+0.31%) | 10 | 41 760 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:44:09 | 5 | 4.1633 | -0.04 | (-0.87%) | 5 | 20 817 |
| 15.01.2025 11:05:41 | 4 | 4.1739 | -0.03 | (-0.62%) | 1 | 4 174 |
| 15.01.2025 11:03:26 | 3 | 4.1739 | -0.03 | (-0.62%) | 1 | 4 174 |
| 15.01.2025 09:33:35 | 2 | 4.1764 | -0.02 | (-0.56%) | 1 | 4 176 |
| 15.01.2025 09:28:10 | 1 | 4.1774 | -0.02 | (-0.54%) | 5 | 20 887 |
Z ostatnich 5 dni
