Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU25
4.14+0.01(+0.15%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 3 | 4.1446 | +0.01 | (+0.15%) | 13 | 53 880 |
| 20.12.2024 16:47:17 | 2 | 4.1424 | +0.00 | (+0.09%) | 1 | 4 142 |
| 20.12.2024 15:43:53 | 1 | 4.1470 | +0.01 | (+0.21%) | 20 | 82 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:40:41 | 34 | 4.1332 | +0.03 | (+0.76%) | 1 | 4 133 |
| 19.12.2024 16:25:15 | 33 | 4.1311 | +0.03 | (+0.71%) | 1 | 4 131 |
| 19.12.2024 14:20:31 | 32 | 4.1252 | +0.02 | (+0.57%) | 887 | 3 659 053 |
| 19.12.2024 14:14:57 | 31 | 4.1270 | +0.03 | (+0.61%) | 805 | 3 322 235 |
| 19.12.2024 14:14:57 | 30 | 4.1270 | +0.03 | (+0.61%) | 1000 | 4 127 000 |
| 19.12.2024 14:11:38 | 29 | 4.1282 | +0.03 | (+0.64%) | 195 | 804 999 |
| 19.12.2024 14:11:27 | 28 | 4.1282 | +0.03 | (+0.64%) | 1000 | 4 128 200 |
| 19.12.2024 14:11:01 | 27 | 4.1282 | +0.03 | (+0.64%) | 805 | 3 323 201 |
| 19.12.2024 14:11:01 | 26 | 4.1282 | +0.03 | (+0.64%) | 1000 | 4 128 200 |
| 19.12.2024 13:58:58 | 25 | 4.1301 | +0.03 | (+0.69%) | 195 | 805 370 |
| 19.12.2024 13:58:48 | 24 | 4.1301 | +0.03 | (+0.69%) | 1000 | 4 130 100 |
| 19.12.2024 13:58:25 | 23 | 4.1301 | +0.03 | (+0.69%) | 805 | 3 324 731 |
| 19.12.2024 13:58:25 | 22 | 4.1305 | +0.03 | (+0.70%) | 1000 | 4 130 500 |
| 19.12.2024 13:55:31 | 21 | 4.1309 | +0.03 | (+0.71%) | 31 | 128 058 |
| 19.12.2024 13:53:25 | 20 | 4.1252 | +0.02 | (+0.57%) | 164 | 676 533 |
| 19.12.2024 13:53:16 | 19 | 4.1252 | +0.02 | (+0.57%) | 1000 | 4 125 200 |
| 19.12.2024 13:52:59 | 18 | 4.1252 | +0.02 | (+0.57%) | 836 | 3 448 667 |
| 19.12.2024 13:52:59 | 17 | 4.1260 | +0.02 | (+0.59%) | 1000 | 4 126 000 |
| 19.12.2024 13:39:01 | 16 | 4.1247 | +0.02 | (+0.56%) | 164 | 676 451 |
| 19.12.2024 13:38:43 | 15 | 4.1247 | +0.02 | (+0.56%) | 1000 | 4 124 700 |
| 19.12.2024 13:37:04 | 14 | 4.1247 | +0.02 | (+0.56%) | 64 | 263 981 |
| 19.12.2024 13:37:04 | 13 | 4.1247 | +0.02 | (+0.56%) | 1000 | 4 124 700 |
| 19.12.2024 13:37:04 | 12 | 4.1247 | +0.02 | (+0.56%) | 1000 | 4 124 700 |
| 19.12.2024 13:30:40 | 11 | 4.1342 | +0.03 | (+0.79%) | 1 | 4 134 |
| 19.12.2024 13:17:45 | 10 | 4.1250 | +0.02 | (+0.56%) | 936 | 3 861 000 |
| 19.12.2024 13:17:45 | 9 | 4.1250 | +0.02 | (+0.56%) | 1000 | 4 125 000 |
| 19.12.2024 13:05:22 | 8 | 4.1254 | +0.02 | (+0.57%) | 64 | 264 026 |
| 19.12.2024 12:42:46 | 7 | 4.1281 | +0.03 | (+0.64%) | 1000 | 4 128 100 |
| 19.12.2024 12:42:46 | 6 | 4.1291 | +0.03 | (+0.66%) | 1000 | 4 129 100 |
| 19.12.2024 11:58:28 | 5 | 4.1377 | +0.04 | (+0.87%) | 20 | 82 754 |
| 19.12.2024 10:57:11 | 4 | 4.1350 | +0.03 | (+0.81%) | 5 | 20 675 |
| 19.12.2024 10:41:07 | 3 | 4.1368 | +0.03 | (+0.85%) | 1 | 4 137 |
| 19.12.2024 10:12:31 | 2 | 4.1323 | +0.03 | (+0.74%) | 1 | 4 132 |
| 19.12.2024 09:39:08 | 1 | 4.1397 | +0.04 | (+0.92%) | 10 | 41 397 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:45:35 | 13 | 4.1019 | +0.01 | (+0.24%) | 13 | 53 325 |
| 18.12.2024 14:40:48 | 12 | 4.0952 | +0.00 | (+0.07%) | 13 | 53 238 |
| 18.12.2024 14:35:34 | 11 | 4.1012 | +0.01 | (+0.22%) | 817 | 3 350 681 |
| 18.12.2024 13:56:25 | 10 | 4.0968 | +0.00 | (+0.11%) | 283 | 1 159 394 |
| 18.12.2024 13:55:49 | 9 | 4.0968 | +0.00 | (+0.11%) | 213 | 872 618 |
| 18.12.2024 13:55:49 | 8 | 4.0971 | +0.00 | (+0.12%) | 1000 | 4 097 100 |
| 18.12.2024 13:50:11 | 7 | 4.0969 | +0.00 | (+0.11%) | 87 | 356 430 |
| 18.12.2024 13:49:50 | 6 | 4.0969 | +0.00 | (+0.11%) | 913 | 3 740 470 |
| 18.12.2024 13:41:41 | 5 | 4.0966 | +0.00 | (+0.11%) | 187 | 766 064 |
| 18.12.2024 13:41:16 | 4 | 4.0966 | +0.00 | (+0.11%) | 313 | 1 282 236 |
| 18.12.2024 13:34:53 | 3 | 4.0934 | +0.00 | (+0.03%) | 287 | 1 174 806 |
| 18.12.2024 13:33:28 | 2 | 4.0941 | +0.00 | (+0.05%) | 213 | 872 043 |
| 18.12.2024 13:14:47 | 1 | 4.0975 | +0.01 | (+0.13%) | 500 | 2 048 750 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 08:45:00 | 1 | 4.0922 | -0.01 | (-0.33%) | 10 | 40 922 |
Z ostatnich 5 dni
