Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU25
4.01+0.00(+0.03%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:46:31 | 6 | 4.0105 | +0.00 | (+0.03%) | 1 | 4 011 |
| 21.02.2025 15:45:49 | 5 | 4.0007 | -0.01 | (-0.22%) | 20 | 80 014 |
| 21.02.2025 15:02:16 | 4 | 4.0077 | -0.00 | (-0.04%) | 10 | 40 077 |
| 21.02.2025 11:29:59 | 3 | 4.0117 | +0.00 | (+0.06%) | 5 | 20 059 |
| 21.02.2025 10:46:45 | 2 | 4.0130 | +0.00 | (+0.09%) | 20 | 80 260 |
| 21.02.2025 10:15:51 | 1 | 4.0100 | +0.00 | (+0.01%) | 20 | 80 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:39:35 | 5 | 4.0129 | -0.02 | (-0.60%) | 20 | 80 258 |
| 20.02.2025 16:30:19 | 4 | 4.0161 | -0.02 | (-0.52%) | 30 | 120 483 |
| 20.02.2025 13:42:14 | 3 | 4.0180 | -0.02 | (-0.47%) | 5 | 20 090 |
| 20.02.2025 13:06:07 | 2 | 4.0178 | -0.02 | (-0.48%) | 10 | 40 178 |
| 20.02.2025 12:11:10 | 1 | 4.0201 | -0.02 | (-0.42%) | 10 | 40 201 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:23:38 | 5 | 4.0371 | +0.03 | (+0.86%) | 5 | 20 186 |
| 19.02.2025 12:53:24 | 4 | 4.0350 | +0.03 | (+0.81%) | 50 | 201 750 |
| 19.02.2025 12:38:37 | 3 | 4.0327 | +0.03 | (+0.75%) | 50 | 201 635 |
| 19.02.2025 11:30:49 | 2 | 4.0292 | +0.03 | (+0.66%) | 1 | 4 029 |
| 19.02.2025 11:29:51 | 1 | 4.0293 | +0.03 | (+0.67%) | 1 | 4 029 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:34:24 | 7 | 4.0026 | -0.00 | (-0.00%) | 2 | 8 005 |
| 17.02.2025 16:33:01 | 6 | 3.9990 | -0.00 | (-0.09%) | 2 | 7 998 |
| 17.02.2025 12:00:31 | 5 | 4.0000 | -0.00 | (-0.07%) | 10 | 40 000 |
| 17.02.2025 11:26:08 | 4 | 4.0002 | -0.00 | (-0.06%) | 2 | 8 000 |
| 17.02.2025 11:09:07 | 3 | 4.0065 | +0.00 | (+0.09%) | 4 | 16 026 |
| 17.02.2025 10:42:18 | 2 | 4.0062 | +0.00 | (+0.09%) | 2 | 8 012 |
| 17.02.2025 10:29:53 | 1 | 4.0038 | +0.00 | (+0.03%) | 2 | 8 008 |
Z ostatnich 5 dni
