Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDU25
4.18+0.02(+0.40%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:44:35 | 4 | 4.1774 | +0.02 | (+0.40%) | 10 | 41 774 |
| 10:18:19 | 3 | 4.1715 | +0.01 | (+0.26%) | 10 | 41 715 |
| 09:49:10 | 2 | 4.1666 | +0.01 | (+0.14%) | 10 | 41 666 |
| 09:29:52 | 1 | 4.1699 | +0.01 | (+0.22%) | 2 | 8 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:01:43 | 4 | 4.1501 | +0.02 | (+0.54%) | 10 | 41 501 |
| 20.11.2024 10:21:50 | 3 | 4.1475 | +0.02 | (+0.47%) | 10 | 41 475 |
| 20.11.2024 10:19:16 | 2 | 4.1479 | +0.02 | (+0.48%) | 1 | 4 148 |
| 20.11.2024 09:32:46 | 1 | 4.1457 | +0.02 | (+0.43%) | 3 | 12 437 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:43:54 | 4 | 4.1280 | -0.00 | (-0.05%) | 2 | 8 256 |
| 19.11.2024 15:31:08 | 3 | 4.1300 | 0.00 | (0.00%) | 1 | 4 130 |
| 19.11.2024 09:59:08 | 2 | 4.1326 | +0.00 | (+0.06%) | 49 | 202 497 |
| 19.11.2024 09:47:21 | 1 | 4.1338 | +0.00 | (+0.09%) | 1 | 4 134 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:05:19 | 2 | 4.1300 | -0.02 | (-0.38%) | 10 | 41 300 |
| 18.11.2024 11:46:20 | 1 | 4.1501 | +0.00 | (+0.10%) | 10 | 41 501 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 15:56:04 | 4 | 4.1459 | -0.00 | (-0.08%) | 1 | 4 146 |
| 15.11.2024 13:25:29 | 3 | 4.1249 | -0.02 | (-0.59%) | 9 | 37 124 |
| 15.11.2024 12:44:04 | 2 | 4.1249 | -0.02 | (-0.59%) | 1 | 4 125 |
| 15.11.2024 10:12:14 | 1 | 4.1300 | -0.02 | (-0.47%) | 9 | 37 170 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:02:00 | 15 | 4.1494 | -0.01 | (-0.15%) | 2 | 8 299 |
| 14.11.2024 15:50:58 | 14 | 4.1474 | -0.01 | (-0.20%) | 4 | 16 590 |
| 14.11.2024 15:44:03 | 13 | 4.1477 | -0.01 | (-0.19%) | 2 | 8 295 |
| 14.11.2024 15:11:15 | 12 | 4.1520 | -0.00 | (-0.09%) | 1 | 4 152 |
| 14.11.2024 14:36:02 | 11 | 4.1658 | +0.01 | (+0.24%) | 2 | 8 332 |
| 14.11.2024 14:05:49 | 10 | 4.1583 | +0.00 | (+0.06%) | 1 | 4 158 |
| 14.11.2024 12:06:43 | 9 | 4.1808 | +0.02 | (+0.60%) | 10 | 41 808 |
| 14.11.2024 12:01:11 | 8 | 4.1791 | +0.02 | (+0.56%) | 20 | 83 582 |
| 14.11.2024 11:41:05 | 7 | 4.1793 | +0.02 | (+0.57%) | 9 | 37 614 |
| 14.11.2024 11:41:05 | 6 | 4.1770 | +0.02 | (+0.51%) | 1 | 4 177 |
| 14.11.2024 11:28:36 | 5 | 4.1711 | +0.02 | (+0.37%) | 2 | 8 342 |
| 14.11.2024 11:23:59 | 4 | 4.1726 | +0.02 | (+0.40%) | 2 | 8 345 |
| 14.11.2024 10:51:27 | 3 | 4.1639 | +0.01 | (+0.19%) | 1 | 4 164 |
| 14.11.2024 10:18:06 | 2 | 4.1603 | +0.00 | (+0.11%) | 1 | 4 160 |
| 14.11.2024 10:15:26 | 1 | 4.1590 | +0.00 | (+0.08%) | 1 | 4 159 |
Z ostatnich 5 dni
