Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDU25
4.01+0.00(+0.03%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 4.01 | 4.01 | 4.00 | 4.01 | 76 | 304 620 |
| 20.02.2025 | 4.02 | 4.02 | 4.01 | 4.01 | 75 | 301 210 |
| 19.02.2025 | 4.03 | 4.04 | 4.03 | 4.04 | 107 | 431 629 |
| 17.02.2025 | 4.00 | 4.01 | 4.00 | 4.00 | 24 | 96 050 |
| 14.02.2025 | 4.02 | 4.02 | 4.00 | 4.00 | 222 | 890 353 |
| 13.02.2025 | 4.04 | 4.05 | 4.03 | 4.05 | 142 | 574 071 |
| 12.02.2025 | 4.06 | 4.06 | 4.06 | 4.06 | 10 | 40 573 |
| 11.02.2025 | 4.09 | 4.09 | 4.09 | 4.09 | 10 | 40 853 |
| 10.02.2025 | 4.08 | 4.08 | 4.08 | 4.08 | 20 | 81 649 |
| 07.02.2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1 | 4 066 |
| 05.02.2025 | 4.07 | 4.08 | 4.06 | 4.06 | 166 | 675 481 |
| 04.02.2025 | 4.13 | 4.13 | 4.11 | 4.11 | 613 | 2 522 460 |
| 03.02.2025 | 4.16 | 4.17 | 4.13 | 4.13 | 200 | 829 939 |
| 31.01.2025 | 4.09 | 4.10 | 4.09 | 4.09 | 34 | 139 259 |
| 29.01.2025 | 4.09 | 4.09 | 4.09 | 4.09 | 2 | 8 172 |
| 28.01.2025 | 4.07 | 4.07 | 4.07 | 4.07 | 12 | 48 794 |
| 27.01.2025 | 4.05 | 4.05 | 4.05 | 4.05 | 14 | 56 694 |
| 24.01.2025 | 4.06 | 4.06 | 4.05 | 4.06 | 61 | 247 123 |
| 23.01.2025 | 4.10 | 4.10 | 4.08 | 4.09 | 14 | 57 189 |
| 22.01.2025 | 4.12 | 4.12 | 4.09 | 4.10 | 384 | 1 571 685 |
| 21.01.2025 | 4.13 | 4.13 | 4.12 | 4.12 | 70 | 288 900 |
| 20.01.2025 | 4.16 | 4.16 | 4.12 | 4.13 | 28 | 115 880 |
| 17.01.2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1 | 4 185 |
| 16.01.2025 | 4.18 | 4.19 | 4.18 | 4.19 | 20 | 83 619 |
| 15.01.2025 | 4.18 | 4.18 | 4.16 | 4.16 | 13 | 54 228 |
| 14.01.2025 | 4.20 | 4.20 | 4.20 | 4.20 | 23 | 96 608 |
| 13.01.2025 | 4.22 | 4.23 | 4.22 | 4.23 | 62 | 262 082 |
| 10.01.2025 | 4.20 | 4.20 | 4.20 | 4.20 | 6 | 25 210 |
| 09.01.2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3 | 12 600 |
| 08.01.2025 | 4.17 | 4.19 | 4.17 | 4.19 | 90 | 376 036 |
| 07.01.2025 | 4.14 | 4.15 | 4.12 | 4.15 | 216 | 891 546 |
| 03.01.2025 | 4.20 | 4.20 | 4.19 | 4.19 | 103 | 431 599 |
| 02.01.2025 | 4.19 | 4.20 | 4.19 | 4.20 | 32 | 134 181 |
| 30.12.2024 | 4.13 | 4.16 | 4.12 | 4.16 | 103 | 424 665 |
| 27.12.2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 4 145 |
| 23.12.2024 | 4.15 | 4.16 | 4.15 | 4.15 | 133 | 552 364 |
| 20.12.2024 | 4.15 | 4.15 | 4.14 | 4.14 | 34 | 140 962 |
| 19.12.2024 | 4.14 | 4.14 | 4.12 | 4.13 | 18 991 | 78 375 296 |
| 18.12.2024 | 4.10 | 4.10 | 4.09 | 4.10 | 4 839 | 19 827 154 |
| 16.12.2024 | 4.09 | 4.09 | 4.09 | 4.09 | 10 | 40 922 |
| 13.12.2024 | 4.12 | 4.12 | 4.11 | 4.11 | 2 | 8 222 |
| 12.12.2024 | 4.12 | 4.12 | 4.12 | 4.12 | 41 | 168 966 |
| 11.12.2024 | 4.11 | 4.11 | 4.11 | 4.11 | 11 | 45 175 |
| 10.12.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 125 | 512 743 |
| 09.12.2024 | 4.08 | 4.08 | 4.07 | 4.07 | 3 | 12 229 |
| 06.12.2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2 | 8 152 |
| 05.12.2024 | 4.10 | 4.10 | 4.07 | 4.07 | 24 | 97 969 |
| 04.12.2024 | 4.12 | 4.12 | 4.11 | 4.11 | 17 | 69 876 |
| 03.12.2024 | 4.12 | 4.12 | 4.12 | 4.12 | 15 | 61 776 |
| 02.12.2024 | 4.12 | 4.14 | 4.12 | 4.14 | 30 | 123 778 |
Biznesradar bez reklam? Sprawdź BR Plus
