Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDU25
4.14+0.01(+0.15%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 4.15 | 4.15 | 4.14 | 4.14 | 34 | 140 962 |
| 19.12.2024 | 4.14 | 4.14 | 4.12 | 4.13 | 18 991 | 78 375 296 |
| 18.12.2024 | 4.10 | 4.10 | 4.09 | 4.10 | 4 839 | 19 827 154 |
| 16.12.2024 | 4.09 | 4.09 | 4.09 | 4.09 | 10 | 40 922 |
| 13.12.2024 | 4.12 | 4.12 | 4.11 | 4.11 | 2 | 8 222 |
| 12.12.2024 | 4.12 | 4.12 | 4.12 | 4.12 | 41 | 168 966 |
| 11.12.2024 | 4.11 | 4.11 | 4.11 | 4.11 | 11 | 45 175 |
| 10.12.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 125 | 512 743 |
| 09.12.2024 | 4.08 | 4.08 | 4.07 | 4.07 | 3 | 12 229 |
| 06.12.2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2 | 8 152 |
| 05.12.2024 | 4.10 | 4.10 | 4.07 | 4.07 | 24 | 97 969 |
| 04.12.2024 | 4.12 | 4.12 | 4.11 | 4.11 | 17 | 69 876 |
| 03.12.2024 | 4.12 | 4.12 | 4.12 | 4.12 | 15 | 61 776 |
| 02.12.2024 | 4.12 | 4.14 | 4.12 | 4.14 | 30 | 123 778 |
| 29.11.2024 | 4.11 | 4.12 | 4.11 | 4.12 | 27 | 111 187 |
| 28.11.2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 4 132 |
| 27.11.2024 | 4.14 | 4.14 | 4.12 | 4.12 | 25 | 103 294 |
| 26.11.2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1 | 4 144 |
| 25.11.2024 | 4.18 | 4.19 | 4.15 | 4.15 | 78 | 325 607 |
| 22.11.2024 | 4.18 | 4.22 | 4.18 | 4.20 | 65 | 273 527 |
| 21.11.2024 | 4.17 | 4.18 | 4.17 | 4.18 | 32 | 133 495 |
| 20.11.2024 | 4.15 | 4.15 | 4.15 | 4.15 | 24 | 99 561 |
| 19.11.2024 | 4.13 | 4.13 | 4.13 | 4.13 | 53 | 219 017 |
| 18.11.2024 | 4.15 | 4.15 | 4.13 | 4.13 | 20 | 82 801 |
| 15.11.2024 | 4.13 | 4.15 | 4.12 | 4.15 | 20 | 82 565 |
| 14.11.2024 | 4.16 | 4.18 | 4.15 | 4.15 | 59 | 246 177 |
| 13.11.2024 | 4.14 | 4.16 | 4.13 | 4.16 | 26 | 107 430 |
| 12.11.2024 | 4.14 | 4.15 | 4.14 | 4.15 | 79 | 327 240 |
| 08.11.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 20 | 81 188 |
| 07.11.2024 | 4.09 | 4.09 | 4.04 | 4.04 | 10 | 40 591 |
| 06.11.2024 | 4.11 | 4.12 | 4.11 | 4.12 | 168 | 690 810 |
| 04.11.2024 | 4.03 | 4.03 | 4.03 | 4.03 | 11 | 44 347 |
| 31.10.2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100 | 405 000 |
| 29.10.2024 | 4.08 | 4.08 | 4.08 | 4.08 | 110 | 449 064 |
| 28.10.2024 | 4.07 | 4.07 | 4.07 | 4.07 | 20 | 81 446 |
| 24.10.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1 | 4 063 |
| 23.10.2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1 | 4 056 |
| 22.10.2024 | 4.04 | 4.04 | 4.03 | 4.03 | 2 | 8 065 |
| 18.10.2024 | 4.02 | 4.03 | 4.02 | 4.02 | 37 | 148 715 |
| 17.10.2024 | 4.03 | 4.04 | 4.02 | 4.04 | 202 | 816 171 |
| 15.10.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 22 | 87 783 |
| 08.10.2024 | 3.99 | 3.99 | 3.98 | 3.98 | 2 | 7 962 |
| 04.10.2024 | 3.99 | 3.99 | 3.99 | 3.99 | 1 | 3 986 |
| 01.10.2024 | 3.90 | 3.90 | 3.90 | 3.90 | 1 | 3 902 |
| 27.09.2024 | 3.90 | 3.90 | 3.88 | 3.88 | 3 | 11 683 |
| 26.09.2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1 | 3 892 |
| 24.09.2024 | 3.90 | 3.90 | 3.88 | 3.88 | 2 524 | 9 813 367 |
| 23.09.2024 | 3.90 | 3.90 | 3.90 | 3.90 | 537 | 2 096 411 |
Biznesradar bez reklam? Sprawdź BR Plus
