Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDG25
3.98+0.00(+0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 10:29:59 | 2 | 3.9793 | +0.00 | (+0.11%) | 1 | 3 979 |
| 21.02.2025 10:16:17 | 1 | 3.9782 | +0.00 | (+0.09%) | 495 | 1 969 209 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:05:48 | 4 | 3.9850 | -0.01 | (-0.35%) | 2 | 7 970 |
| 20.02.2025 12:16:15 | 3 | 3.9861 | -0.01 | (-0.32%) | 1 | 3 986 |
| 20.02.2025 11:39:56 | 2 | 3.9918 | -0.01 | (-0.18%) | 5 | 19 959 |
| 20.02.2025 09:13:31 | 1 | 3.9965 | -0.00 | (-0.06%) | 250 | 999 125 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:33:17 | 5 | 3.9990 | +0.02 | (+0.44%) | 250 | 999 750 |
| 19.02.2025 13:18:43 | 4 | 4.0060 | +0.02 | (+0.62%) | 4 | 16 024 |
| 19.02.2025 12:44:58 | 3 | 4.0025 | +0.02 | (+0.53%) | 250 | 1 000 625 |
| 19.02.2025 11:40:17 | 2 | 3.9979 | +0.02 | (+0.41%) | 5 | 19 990 |
| 19.02.2025 08:45:00 | 1 | 3.9729 | -0.01 | (-0.22%) | 4 | 15 892 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 13:19:33 | 1 | 3.9815 | +0.01 | (+0.29%) | 500 | 1 990 750 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:49:27 | 8 | 3.9700 | +0.01 | (+0.24%) | 50 | 198 500 |
| 17.02.2025 16:42:53 | 7 | 3.9686 | +0.01 | (+0.20%) | 20 | 79 372 |
| 17.02.2025 15:50:25 | 6 | 3.9689 | +0.01 | (+0.21%) | 20 | 79 378 |
| 17.02.2025 13:38:06 | 5 | 3.9712 | +0.01 | (+0.27%) | 776 | 3 081 651 |
| 17.02.2025 13:35:23 | 4 | 3.9711 | +0.01 | (+0.27%) | 1000 | 3 971 100 |
| 17.02.2025 12:23:19 | 3 | 3.9661 | +0.01 | (+0.14%) | 121 | 479 898 |
| 17.02.2025 11:10:43 | 2 | 3.9715 | +0.01 | (+0.28%) | 100 | 397 150 |
| 17.02.2025 09:00:10 | 1 | 3.9740 | +0.01 | (+0.34%) | 250 | 993 500 |
Z ostatnich 5 dni
