Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FUSDG25
4.09-0.00(-0.03%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:27:00 | 3 | 4.0875 | -0.00 | (-0.03%) | 6 | 24 525 |
| 09:17:02 | 2 | 4.0849 | -0.00 | (-0.10%) | 1 | 4 085 |
| 09:09:53 | 1 | 4.0866 | -0.00 | (-0.05%) | 1 | 4 087 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 32 | 4.0888 | +0.00 | (+0.06%) | 1 | 4 089 |
| 21.01.2025 16:33:03 | 31 | 4.0900 | +0.00 | (+0.09%) | 1 | 4 090 |
| 21.01.2025 15:40:24 | 30 | 4.0930 | +0.01 | (+0.16%) | 15 | 61 395 |
| 21.01.2025 15:24:11 | 29 | 4.0930 | +0.01 | (+0.16%) | 5 | 20 465 |
| 21.01.2025 15:06:50 | 28 | 4.1021 | +0.02 | (+0.38%) | 2 | 8 204 |
| 21.01.2025 14:22:08 | 27 | 4.1047 | +0.02 | (+0.45%) | 5 | 20 524 |
| 21.01.2025 14:21:37 | 26 | 4.1056 | +0.02 | (+0.47%) | 1 | 4 106 |
| 21.01.2025 13:52:10 | 25 | 4.1145 | +0.03 | (+0.69%) | 1 | 4 115 |
| 21.01.2025 13:49:57 | 24 | 4.1139 | +0.03 | (+0.67%) | 1 | 4 114 |
| 21.01.2025 13:47:42 | 23 | 4.1115 | +0.03 | (+0.61%) | 1 | 4 112 |
| 21.01.2025 12:35:41 | 22 | 4.1159 | +0.03 | (+0.72%) | 5 | 20 580 |
| 21.01.2025 11:04:16 | 21 | 4.1141 | +0.03 | (+0.68%) | 12 | 49 369 |
| 21.01.2025 10:56:00 | 20 | 4.1149 | +0.03 | (+0.69%) | 50 | 205 745 |
| 21.01.2025 10:43:23 | 19 | 4.1179 | +0.03 | (+0.77%) | 50 | 205 895 |
| 21.01.2025 10:42:03 | 18 | 4.1172 | +0.03 | (+0.75%) | 50 | 205 860 |
| 21.01.2025 10:38:59 | 17 | 4.1173 | +0.03 | (+0.75%) | 5 | 20 587 |
| 21.01.2025 10:35:13 | 16 | 4.1150 | +0.03 | (+0.70%) | 5 | 20 575 |
| 21.01.2025 09:40:34 | 15 | 4.1115 | +0.03 | (+0.61%) | 2 | 8 223 |
| 21.01.2025 09:29:36 | 14 | 4.1074 | +0.02 | (+0.51%) | 10 | 41 074 |
| 21.01.2025 09:12:23 | 13 | 4.1074 | +0.02 | (+0.51%) | 10 | 41 074 |
| 21.01.2025 09:11:55 | 12 | 4.1086 | +0.02 | (+0.54%) | 10 | 41 086 |
| 21.01.2025 09:11:39 | 11 | 4.1089 | +0.02 | (+0.55%) | 10 | 41 089 |
| 21.01.2025 09:09:08 | 10 | 4.1102 | +0.02 | (+0.58%) | 10 | 41 102 |
| 21.01.2025 09:02:11 | 9 | 4.1085 | +0.02 | (+0.54%) | 10 | 41 085 |
| 21.01.2025 09:01:26 | 8 | 4.1107 | +0.02 | (+0.59%) | 13 | 53 439 |
| 21.01.2025 08:58:19 | 7 | 4.1088 | +0.02 | (+0.55%) | 10 | 41 088 |
| 21.01.2025 08:56:43 | 6 | 4.1081 | +0.02 | (+0.53%) | 10 | 41 081 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 08:54:24 | 5 | 4.1066 | +0.02 | (+0.49%) | 10 | 41 066 |
| 21.01.2025 08:54:06 | 4 | 4.1060 | +0.02 | (+0.48%) | 10 | 41 060 |
| 21.01.2025 08:52:23 | 3 | 4.1060 | +0.02 | (+0.48%) | 1 | 4 106 |
| 21.01.2025 08:50:00 | 2 | 4.1052 | +0.02 | (+0.46%) | 1 | 4 105 |
| 21.01.2025 08:49:19 | 1 | 4.1051 | +0.02 | (+0.46%) | 1 | 4 105 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:51:50 | 21 | 4.0865 | -0.05 | (-1.18%) | 5 | 20 433 |
| 20.01.2025 15:49:28 | 20 | 4.0866 | -0.05 | (-1.18%) | 50 | 204 330 |
| 20.01.2025 15:23:05 | 19 | 4.0956 | -0.04 | (-0.96%) | 13 | 53 243 |
| 20.01.2025 15:09:38 | 18 | 4.1017 | -0.03 | (-0.81%) | 50 | 205 085 |
| 20.01.2025 15:01:17 | 17 | 4.0932 | -0.04 | (-1.02%) | 5 | 20 466 |
| 20.01.2025 14:55:14 | 16 | 4.0950 | -0.04 | (-0.97%) | 1 | 4 095 |
| 20.01.2025 14:54:52 | 15 | 4.0965 | -0.04 | (-0.94%) | 3 | 12 290 |
| 20.01.2025 14:31:43 | 14 | 4.1100 | -0.03 | (-0.61%) | 13 | 53 430 |
| 20.01.2025 14:31:36 | 13 | 4.1164 | -0.02 | (-0.46%) | 50 | 205 820 |
| 20.01.2025 14:30:08 | 12 | 4.1200 | -0.02 | (-0.37%) | 1 | 4 120 |
| 20.01.2025 14:30:07 | 11 | 4.1202 | -0.02 | (-0.37%) | 50 | 206 010 |
| 20.01.2025 14:30:07 | 10 | 4.1244 | -0.01 | (-0.26%) | 250 | 1 031 100 |
| 20.01.2025 14:27:36 | 9 | 4.1319 | -0.00 | (-0.08%) | 4 | 16 528 |
| 20.01.2025 12:52:12 | 8 | 4.1238 | -0.01 | (-0.28%) | 4 | 16 495 |
| 20.01.2025 12:44:07 | 7 | 4.1249 | -0.01 | (-0.25%) | 2 | 8 250 |
| 20.01.2025 12:43:23 | 6 | 4.1252 | -0.01 | (-0.24%) | 13 | 53 628 |
| 20.01.2025 12:15:52 | 5 | 4.1240 | -0.01 | (-0.27%) | 20 | 82 480 |
| 20.01.2025 10:59:17 | 4 | 4.1360 | +0.00 | (+0.02%) | 30 | 124 080 |
| 20.01.2025 09:08:05 | 3 | 4.1305 | -0.00 | (-0.12%) | 3 | 12 392 |
| 20.01.2025 08:57:37 | 2 | 4.1313 | -0.00 | (-0.10%) | 50 | 206 565 |
| 20.01.2025 08:45:00 | 1 | 4.1343 | -0.00 | (-0.02%) | 50 | 206 715 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:42:02 | 9 | 4.1353 | -0.01 | (-0.28%) | 50 | 206 765 |
| 17.01.2025 16:10:30 | 8 | 4.1287 | -0.02 | (-0.44%) | 48 | 198 178 |
| 17.01.2025 15:44:27 | 7 | 4.1460 | -0.00 | (-0.03%) | 1 | 4 146 |
| 17.01.2025 15:16:25 | 6 | 4.1500 | +0.00 | (+0.07%) | 1 | 4 150 |
| 17.01.2025 12:51:03 | 5 | 4.1403 | -0.01 | (-0.16%) | 1 | 4 140 |
| 17.01.2025 12:25:28 | 4 | 4.1400 | -0.01 | (-0.17%) | 1 | 4 140 |
| 17.01.2025 10:46:56 | 3 | 4.1505 | +0.00 | (+0.08%) | 1 | 4 151 |
| 17.01.2025 10:46:32 | 2 | 4.1500 | +0.00 | (+0.07%) | 2 | 8 300 |
| 17.01.2025 10:45:28 | 1 | 4.1490 | +0.00 | (+0.05%) | 2 | 8 298 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:27:14 | 7 | 4.1471 | -0.01 | (-0.16%) | 1 | 4 147 |
| 16.01.2025 16:21:45 | 6 | 4.1482 | -0.01 | (-0.13%) | 50 | 207 410 |
| 16.01.2025 14:04:19 | 5 | 4.1584 | +0.00 | (+0.11%) | 50 | 207 920 |
| 16.01.2025 12:15:49 | 4 | 4.1520 | -0.00 | (-0.04%) | 2 | 8 304 |
| 16.01.2025 10:40:17 | 3 | 4.1461 | -0.01 | (-0.18%) | 50 | 207 305 |
| 16.01.2025 09:37:01 | 2 | 4.1442 | -0.01 | (-0.23%) | 50 | 207 210 |
| 16.01.2025 09:32:48 | 1 | 4.1470 | -0.01 | (-0.16%) | 50 | 207 350 |
Z ostatnich 5 dni
