Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FUSDG25
3.98+0.00(+0.11%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 3.98 | 3.98 | 3.98 | 3.98 | 496 | 1 973 188 |
| 20.02.2025 | 4.00 | 4.00 | 3.98 | 3.98 | 258 | 1 031 040 |
| 19.02.2025 | 3.97 | 4.01 | 3.97 | 4.00 | 513 | 2 052 280 |
| 18.02.2025 | 3.98 | 3.98 | 3.98 | 3.98 | 500 | 1 990 750 |
| 17.02.2025 | 3.97 | 3.97 | 3.97 | 3.97 | 2 337 | 9 280 549 |
| 14.02.2025 | 3.99 | 3.99 | 3.96 | 3.96 | 2 957 | 11 755 910 |
| 13.02.2025 | 4.00 | 4.04 | 4.00 | 4.00 | 735 | 2 950 809 |
| 12.02.2025 | 4.02 | 4.05 | 4.02 | 4.02 | 1 968 | 7 934 322 |
| 11.02.2025 | 4.06 | 4.06 | 4.04 | 4.04 | 567 | 2 290 556 |
| 10.02.2025 | 4.06 | 4.06 | 4.05 | 4.05 | 110 | 445 399 |
| 07.02.2025 | 4.03 | 4.04 | 4.03 | 4.04 | 548 | 2 212 539 |
| 06.02.2025 | 4.05 | 4.06 | 4.04 | 4.04 | 679 | 2 750 877 |
| 05.02.2025 | 4.05 | 4.05 | 4.03 | 4.03 | 248 | 1 001 732 |
| 04.02.2025 | 4.10 | 4.10 | 4.06 | 4.06 | 157 | 640 990 |
| 03.02.2025 | 4.13 | 4.14 | 4.10 | 4.10 | 495 | 2 041 199 |
| 31.01.2025 | 4.06 | 4.07 | 4.06 | 4.06 | 299 | 1 214 328 |
| 30.01.2025 | 4.04 | 4.04 | 4.03 | 4.03 | 70 | 282 240 |
| 29.01.2025 | 4.04 | 4.06 | 4.04 | 4.05 | 350 | 1 417 509 |
| 28.01.2025 | 4.04 | 4.04 | 4.04 | 4.04 | 9 | 36 395 |
| 27.01.2025 | 4.03 | 4.04 | 4.02 | 4.02 | 22 | 88 727 |
| 24.01.2025 | 4.03 | 4.03 | 4.01 | 4.01 | 33 | 132 611 |
| 23.01.2025 | 4.07 | 4.07 | 4.05 | 4.06 | 97 | 393 403 |
| 22.01.2025 | 4.09 | 4.09 | 4.06 | 4.06 | 120 | 488 270 |
| 21.01.2025 | 4.11 | 4.12 | 4.09 | 4.09 | 328 | 1 348 606 |
| 20.01.2025 | 4.13 | 4.14 | 4.09 | 4.09 | 667 | 2 747 553 |
| 17.01.2025 | 4.15 | 4.15 | 4.13 | 4.14 | 107 | 442 267 |
| 16.01.2025 | 4.15 | 4.16 | 4.14 | 4.15 | 253 | 1 049 646 |
| 14.01.2025 | 4.17 | 4.17 | 4.15 | 4.15 | 240 | 998 920 |
| 13.01.2025 | 4.18 | 4.19 | 4.18 | 4.19 | 116 | 485 589 |
| 10.01.2025 | 4.18 | 4.18 | 4.16 | 4.16 | 250 | 1 042 805 |
| 09.01.2025 | 4.17 | 4.17 | 4.14 | 4.14 | 437 | 1 815 699 |
| 08.01.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 47 | 195 552 |
| 03.01.2025 | 4.16 | 4.16 | 4.16 | 4.16 | 250 | 1 039 995 |
| 02.01.2025 | 4.15 | 4.16 | 4.15 | 4.16 | 100 | 415 690 |
| 02.12.2024 | 4.11 | 4.11 | 4.11 | 4.11 | 50 | 205 460 |
| 21.11.2024 | 4.13 | 4.13 | 4.13 | 4.13 | 1 | 4 131 |
| 19.11.2024 | 4.11 | 4.11 | 4.11 | 4.11 | 1 | 4 110 |
Biznesradar bez reklam? Sprawdź BR Plus
