Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENH25
73.73-3.96(-5.10%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 5 | 73.7300 | -3.96 | (-5.10%) | 1 | 737 |
| 20.12.2024 15:58:34 | 4 | 73.2500 | -4.44 | (-5.72%) | 1 | 733 |
| 20.12.2024 13:08:42 | 3 | 74.6000 | -3.09 | (-3.98%) | 2 | 1 492 |
| 20.12.2024 09:13:12 | 2 | 75.7000 | -1.99 | (-2.56%) | 4 | 3 028 |
| 20.12.2024 09:13:12 | 1 | 75.6500 | -2.04 | (-2.63%) | 2 | 1 513 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 42 | 77.6900 | +1.55 | (+2.04%) | 1 | 777 |
| 19.12.2024 16:48:36 | 41 | 76.5000 | +0.36 | (+0.47%) | 1 | 765 |
| 19.12.2024 16:42:57 | 40 | 75.8300 | -0.31 | (-0.41%) | 1 | 758 |
| 19.12.2024 16:42:01 | 39 | 75.7600 | -0.38 | (-0.50%) | 1 | 758 |
| 19.12.2024 16:27:33 | 38 | 74.0500 | -2.09 | (-2.74%) | 1 | 741 |
| 19.12.2024 13:10:36 | 37 | 76.7000 | +0.56 | (+0.74%) | 2 | 1 534 |
| 19.12.2024 13:10:05 | 36 | 76.7500 | +0.61 | (+0.80%) | 2 | 1 535 |
| 19.12.2024 12:45:03 | 35 | 76.6500 | +0.51 | (+0.67%) | 1 | 767 |
| 19.12.2024 12:01:21 | 34 | 75.8500 | -0.29 | (-0.38%) | 2 | 1 517 |
| 19.12.2024 11:55:55 | 33 | 75.8500 | -0.29 | (-0.38%) | 2 | 1 517 |
| 19.12.2024 11:53:33 | 32 | 75.8000 | -0.34 | (-0.45%) | 1 | 758 |
| 19.12.2024 11:52:36 | 31 | 75.8000 | -0.34 | (-0.45%) | 2 | 1 516 |
| 19.12.2024 11:41:45 | 30 | 75.6500 | -0.49 | (-0.64%) | 1 | 757 |
| 19.12.2024 11:01:42 | 29 | 75.9000 | -0.24 | (-0.32%) | 1 | 759 |
| 19.12.2024 10:48:49 | 28 | 75.8000 | -0.34 | (-0.45%) | 3 | 2 274 |
| 19.12.2024 10:48:44 | 27 | 75.9000 | -0.24 | (-0.32%) | 3 | 2 277 |
| 19.12.2024 10:48:41 | 26 | 76.0000 | -0.14 | (-0.18%) | 2 | 1 520 |
| 19.12.2024 10:41:03 | 25 | 76.1000 | -0.04 | (-0.05%) | 2 | 1 522 |
| 19.12.2024 10:34:23 | 24 | 76.1000 | -0.04 | (-0.05%) | 3 | 2 283 |
| 19.12.2024 10:33:44 | 23 | 76.2000 | +0.06 | (+0.08%) | 1 | 762 |
| 19.12.2024 10:33:42 | 22 | 76.2000 | +0.06 | (+0.08%) | 2 | 1 524 |
| 19.12.2024 10:33:42 | 21 | 76.2500 | +0.11 | (+0.14%) | 2 | 1 525 |
| 19.12.2024 10:15:30 | 20 | 76.2500 | +0.11 | (+0.14%) | 2 | 1 525 |
| 19.12.2024 10:15:23 | 19 | 76.3000 | +0.16 | (+0.21%) | 2 | 1 526 |
| 19.12.2024 10:10:14 | 18 | 76.3100 | +0.17 | (+0.22%) | 2 | 1 526 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:10:09 | 17 | 76.3000 | +0.16 | (+0.21%) | 2 | 1 526 |
| 19.12.2024 09:53:43 | 16 | 76.3000 | +0.16 | (+0.21%) | 2 | 1 526 |
| 19.12.2024 09:44:06 | 15 | 76.2000 | +0.06 | (+0.08%) | 2 | 1 524 |
| 19.12.2024 09:41:19 | 14 | 76.3000 | +0.16 | (+0.21%) | 3 | 2 289 |
| 19.12.2024 09:38:16 | 13 | 76.2000 | +0.06 | (+0.08%) | 2 | 1 524 |
| 19.12.2024 09:38:12 | 12 | 76.4000 | +0.26 | (+0.34%) | 2 | 1 528 |
| 19.12.2024 09:34:17 | 11 | 76.4000 | +0.26 | (+0.34%) | 2 | 1 528 |
| 19.12.2024 09:34:12 | 10 | 76.5000 | +0.36 | (+0.47%) | 2 | 1 530 |
| 19.12.2024 09:33:48 | 9 | 76.5500 | +0.41 | (+0.54%) | 2 | 1 531 |
| 19.12.2024 09:28:35 | 8 | 76.4000 | +0.26 | (+0.34%) | 2 | 1 528 |
| 19.12.2024 09:24:17 | 7 | 76.5600 | +0.42 | (+0.55%) | 2 | 1 531 |
| 19.12.2024 09:23:29 | 6 | 76.6900 | +0.55 | (+0.72%) | 2 | 1 534 |
| 19.12.2024 09:22:27 | 5 | 76.4100 | +0.27 | (+0.35%) | 2 | 1 528 |
| 19.12.2024 09:21:10 | 4 | 76.7000 | +0.56 | (+0.74%) | 2 | 1 534 |
| 19.12.2024 09:20:55 | 3 | 76.7000 | +0.56 | (+0.74%) | 2 | 1 534 |
| 19.12.2024 09:19:04 | 2 | 76.7000 | +0.56 | (+0.74%) | 2 | 1 534 |
| 19.12.2024 09:18:32 | 1 | 76.7000 | +0.56 | (+0.74%) | 2 | 1 534 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 6 | 76.1400 | -0.28 | (-0.37%) | 1 | 761 |
| 18.12.2024 16:16:33 | 5 | 75.3500 | -1.07 | (-1.40%) | 1 | 754 |
| 18.12.2024 16:15:00 | 4 | 74.9700 | -1.45 | (-1.90%) | 1 | 750 |
| 18.12.2024 16:00:53 | 3 | 74.1000 | -2.32 | (-3.04%) | 1 | 741 |
| 18.12.2024 10:32:31 | 2 | 76.6500 | +0.23 | (+0.30%) | 2 | 1 533 |
| 18.12.2024 09:50:45 | 1 | 76.9500 | +0.53 | (+0.69%) | 5 | 3 848 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:00:00 | 8 | 76.4200 | -4.18 | (-5.19%) | 1 | 764 |
| 17.12.2024 16:47:41 | 7 | 75.6000 | -5.00 | (-6.20%) | 1 | 756 |
| 17.12.2024 16:43:31 | 6 | 75.2300 | -5.37 | (-6.66%) | 1 | 752 |
| 17.12.2024 16:12:53 | 5 | 74.7500 | -5.85 | (-7.26%) | 1 | 748 |
| 17.12.2024 16:04:52 | 4 | 74.6500 | -5.95 | (-7.38%) | 1 | 747 |
| 17.12.2024 16:00:27 | 3 | 75.4300 | -5.17 | (-6.41%) | 1 | 754 |
| 17.12.2024 15:47:56 | 2 | 74.6500 | -5.95 | (-7.38%) | 1 | 747 |
| 17.12.2024 12:16:25 | 1 | 75.7000 | -4.90 | (-6.08%) | 1 | 757 |
Z ostatnich 5 dni
