Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTENH25
88.50+2.83(+3.30%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.06.2024 15:53:58 | 13 | 88.5000 | +2.83 | (+3.30%) | 1 | 885 |
26.06.2024 15:52:44 | 12 | 89.3500 | +3.68 | (+4.30%) | 1 | 894 |
26.06.2024 15:19:13 | 11 | 88.8800 | +3.21 | (+3.75%) | 2 | 1 778 |
26.06.2024 15:17:55 | 10 | 89.0000 | +3.33 | (+3.89%) | 1 | 890 |
26.06.2024 15:16:43 | 9 | 89.0700 | +3.40 | (+3.97%) | 2 | 1 781 |
26.06.2024 15:04:11 | 8 | 89.0000 | +3.33 | (+3.89%) | 2 | 1 780 |
26.06.2024 14:26:37 | 7 | 89.1500 | +3.48 | (+4.06%) | 1 | 892 |
26.06.2024 14:06:40 | 6 | 89.4900 | +3.82 | (+4.46%) | 3 | 2 685 |
26.06.2024 12:19:08 | 5 | 89.0000 | +3.33 | (+3.89%) | 2 | 1 780 |
26.06.2024 12:18:36 | 4 | 89.5000 | +3.83 | (+4.47%) | 5 | 4 475 |
26.06.2024 11:34:47 | 3 | 90.1300 | +4.46 | (+5.21%) | 5 | 4 507 |
26.06.2024 10:00:30 | 2 | 90.3900 | +4.72 | (+5.51%) | 10 | 9 039 |
26.06.2024 09:54:00 | 1 | 90.4400 | +4.77 | (+5.57%) | 10 | 9 044 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus