Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FTENH25
84.06+1.37(+1.66%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 82.92 | 84.06 | 82.92 | 84.06 | 2 | 1 670 |
| 15.11.2024 | 82.69 | 82.69 | 82.69 | 82.69 | 1 | 827 |
| 12.11.2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1 | 866 |
| 06.11.2024 | 84.74 | 84.74 | 84.74 | 84.74 | 1 | 847 |
| 23.10.2024 | 86.97 | 88.61 | 86.97 | 88.53 | 11 | 9 661 |
| 09.10.2024 | 97.43 | 97.43 | 97.43 | 97.43 | 1 | 974 |
| 11.09.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1 | 995 |
| 27.08.2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1 | 955 |
| 20.08.2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1 | 895 |
| 16.08.2024 | 88.90 | 88.90 | 88.90 | 88.90 | 1 | 889 |
| 11.07.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 08.07.2024 | 89.59 | 89.59 | 89.59 | 89.59 | 2 | 1 792 |
| 01.07.2024 | 89.46 | 89.46 | 88.50 | 88.50 | 2 | 1 780 |
| 26.06.2024 | 90.44 | 90.44 | 88.50 | 88.50 | 45 | 40 428 |
Biznesradar bez reklam? Sprawdź BR Plus
