Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
23.60-0.50(-2.07%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:42:28 | 124 | 23.6000 | -0.50 | (-2.07%) | 1 | 24 |
| 14:42:20 | 123 | 24.0000 | -0.10 | (-0.41%) | 3 | 72 |
| 14:42:20 | 122 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 14:29:19 | 121 | 23.5000 | -0.60 | (-2.49%) | 5 | 118 |
| 14:20:04 | 120 | 23.5000 | -0.60 | (-2.49%) | 1 | 24 |
| 13:58:42 | 119 | 23.5000 | -0.60 | (-2.49%) | 1 | 24 |
| 13:58:42 | 118 | 23.6000 | -0.50 | (-2.07%) | 1 | 24 |
| 13:57:57 | 117 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 13:57:43 | 116 | 23.3000 | -0.80 | (-3.32%) | 1 | 23 |
| 13:56:48 | 115 | 23.2000 | -0.90 | (-3.73%) | 1 | 23 |
| 13:53:59 | 114 | 23.1000 | -1.00 | (-4.15%) | 1 | 23 |
| 13:53:41 | 113 | 23.6000 | -0.50 | (-2.07%) | 500 | 11 800 |
| 13:53:41 | 112 | 23.7000 | -0.40 | (-1.66%) | 37 | 877 |
| 13:53:37 | 111 | 24.6000 | +0.50 | (+2.07%) | 1 | 25 |
| 13:53:34 | 110 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
| 13:53:34 | 109 | 24.3000 | +0.20 | (+0.83%) | 4 | 97 |
| 13:53:23 | 108 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
| 13:53:22 | 107 | 24.2000 | +0.10 | (+0.41%) | 3 | 73 |
| 13:53:20 | 106 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
| 13:53:13 | 105 | 23.2000 | -0.90 | (-3.73%) | 100 | 2 320 |
| 13:53:12 | 104 | 23.2000 | -0.90 | (-3.73%) | 100 | 2 320 |
| 13:53:12 | 103 | 23.2000 | -0.90 | (-3.73%) | 100 | 2 320 |
| 13:52:49 | 102 | 22.9000 | -1.20 | (-4.98%) | 1 | 23 |
| 13:52:47 | 101 | 23.0000 | -1.10 | (-4.56%) | 1 | 23 |
| 13:52:32 | 100 | 23.5000 | -0.60 | (-2.49%) | 10 | 235 |
| 13:51:39 | 99 | 22.8000 | -1.30 | (-5.39%) | 3 | 68 |
| 13:51:36 | 98 | 23.7000 | -0.40 | (-1.66%) | 3 | 71 |
| 13:51:28 | 97 | 22.9000 | -1.20 | (-4.98%) | 50 | 1 145 |
| 13:51:28 | 96 | 22.9000 | -1.20 | (-4.98%) | 169 | 3 870 |
| 13:51:28 | 95 | 23.0000 | -1.10 | (-4.56%) | 1 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:28 | 94 | 23.0000 | -1.10 | (-4.56%) | 252 | 5 796 |
| 13:51:28 | 93 | 23.1000 | -1.00 | (-4.15%) | 51 | 1 178 |
| 13:51:28 | 92 | 23.1000 | -1.00 | (-4.15%) | 1 | 23 |
| 13:50:31 | 91 | 23.2000 | -0.90 | (-3.73%) | 1 | 23 |
| 13:50:31 | 90 | 23.3000 | -0.80 | (-3.32%) | 199 | 4 637 |
| 13:50:02 | 89 | 23.3000 | -0.80 | (-3.32%) | 1 | 23 |
| 13:50:02 | 88 | 23.3000 | -0.80 | (-3.32%) | 1 | 23 |
| 13:50:02 | 87 | 23.4000 | -0.70 | (-2.90%) | 1 | 23 |
| 13:50:00 | 86 | 23.6000 | -0.50 | (-2.07%) | 3 | 71 |
| 13:49:42 | 85 | 23.5000 | -0.60 | (-2.49%) | 1 | 24 |
| 13:49:42 | 84 | 23.5000 | -0.60 | (-2.49%) | 4 | 94 |
| 13:49:42 | 83 | 23.5000 | -0.60 | (-2.49%) | 46 | 1 081 |
| 13:49:42 | 82 | 23.6000 | -0.50 | (-2.07%) | 50 | 1 180 |
| 13:49:42 | 81 | 23.6000 | -0.50 | (-2.07%) | 2 | 47 |
| 13:49:42 | 80 | 23.6000 | -0.50 | (-2.07%) | 1 | 24 |
| 13:49:42 | 79 | 23.6000 | -0.50 | (-2.07%) | 80 | 1 888 |
| 13:49:42 | 78 | 23.6000 | -0.50 | (-2.07%) | 10 | 236 |
| 12:29:05 | 77 | 23.8000 | -0.30 | (-1.24%) | 2 | 48 |
| 12:29:05 | 76 | 23.7000 | -0.40 | (-1.66%) | 2 | 47 |
| 12:19:07 | 75 | 23.7000 | -0.40 | (-1.66%) | 10 | 237 |
| 12:10:41 | 74 | 23.6000 | -0.50 | (-2.07%) | 1 | 24 |
| 12:03:15 | 73 | 23.7000 | -0.40 | (-1.66%) | 59 | 1 398 |
| 12:03:15 | 72 | 23.7000 | -0.40 | (-1.66%) | 1 | 24 |
| 12:03:15 | 71 | 23.8000 | -0.30 | (-1.24%) | 100 | 2 380 |
| 12:03:15 | 70 | 23.8000 | -0.30 | (-1.24%) | 164 | 3 903 |
| 12:03:15 | 69 | 23.8000 | -0.30 | (-1.24%) | 390 | 9 282 |
| 12:03:15 | 68 | 23.8000 | -0.30 | (-1.24%) | 2 | 48 |
| 12:03:15 | 67 | 23.9000 | -0.20 | (-0.83%) | 1 | 24 |
| 12:03:15 | 66 | 23.9000 | -0.20 | (-0.83%) | 20 | 478 |
| 12:03:15 | 65 | 23.9000 | -0.20 | (-0.83%) | 2 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:03:15 | 64 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 12:03:15 | 63 | 24.0000 | -0.10 | (-0.41%) | 140 | 3 360 |
| 11:28:09 | 62 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
| 11:14:17 | 61 | 24.0000 | -0.10 | (-0.41%) | 11 | 264 |
| 10:42:43 | 60 | 24.0000 | -0.10 | (-0.41%) | 46 | 1 104 |
| 10:42:26 | 59 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
| 10:42:26 | 58 | 24.2000 | +0.10 | (+0.41%) | 3 | 73 |
| 10:37:19 | 57 | 24.4000 | +0.30 | (+1.24%) | 38 | 927 |
| 10:37:19 | 56 | 24.3000 | +0.20 | (+0.83%) | 20 | 486 |
| 10:37:19 | 55 | 24.3000 | +0.20 | (+0.83%) | 91 | 2 211 |
| 10:37:19 | 54 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
| 10:20:21 | 53 | 24.0000 | -0.10 | (-0.41%) | 12 | 288 |
| 10:20:21 | 52 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 10:20:21 | 51 | 24.0000 | -0.10 | (-0.41%) | 1 | 24 |
| 10:20:21 | 50 | 24.0000 | -0.10 | (-0.41%) | 4 | 96 |
| 10:20:21 | 49 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
| 09:59:10 | 48 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
| 09:59:10 | 47 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
| 09:59:09 | 46 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
| 09:59:08 | 45 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
| 09:55:01 | 44 | 24.2000 | +0.10 | (+0.41%) | 7 | 169 |
| 09:55:01 | 43 | 24.2000 | +0.10 | (+0.41%) | 34 | 823 |
| 09:55:01 | 42 | 24.2000 | +0.10 | (+0.41%) | 29 | 702 |
| 09:54:56 | 41 | 24.3000 | +0.20 | (+0.83%) | 1 | 24 |
| 09:54:56 | 40 | 24.3000 | +0.20 | (+0.83%) | 10 | 243 |
| 09:54:56 | 39 | 24.4000 | +0.30 | (+1.24%) | 320 | 7 808 |
| 09:17:51 | 38 | 24.9000 | +0.80 | (+3.32%) | 5 | 125 |
| 09:16:56 | 37 | 24.7000 | +0.60 | (+2.49%) | 500 | 12 350 |
| 09:16:44 | 36 | 24.2000 | +0.10 | (+0.41%) | 1 | 24 |
| 09:16:44 | 35 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
| 09:16:37 | 34 | 24.4000 | +0.30 | (+1.24%) | 1 | 24 |
| 09:16:36 | 33 | 24.1000 | 0.00 | (0.00%) | 1 | 24 |
| 09:16:26 | 32 | 24.9000 | +0.80 | (+3.32%) | 100 | 2 490 |
| 09:16:25 | 31 | 24.9000 | +0.80 | (+3.32%) | 100 | 2 490 |
| 09:16:24 | 30 | 24.9000 | +0.80 | (+3.32%) | 100 | 2 490 |
| 09:16:23 | 29 | 24.9000 | +0.80 | (+3.32%) | 100 | 2 490 |
| 09:16:23 | 28 | 24.9000 | +0.80 | (+3.32%) | 100 | 2 490 |
| 09:16:22 | 27 | 24.9000 | +0.80 | (+3.32%) | 100 | 2 490 |
| 09:16:21 | 26 | 24.9000 | +0.80 | (+3.32%) | 100 | 2 490 |
| 09:16:18 | 25 | 25.4000 | +1.30 | (+5.39%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 564 766 148 |
| Enterprise Value: | 879 391 148 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
