• Akcje GPW •
• FABRYKI MEBLI FORTE SA (FTE) •
• Transakcje

05.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:23:18	111	32.2000	+2.00	(+6.62%)	5	161
11:14:43	110	32.2000	+2.00	(+6.62%)	225	7 245
11:12:58	109	32.0000	+1.80	(+5.96%)	100	3 200
11:12:25	108	32.0000	+1.80	(+5.96%)	100	3 200
11:11:13	107	32.2000	+2.00	(+6.62%)	156	5 023
11:09:33	106	32.2000	+2.00	(+6.62%)	100	3 220
11:04:39	105	32.2000	+2.00	(+6.62%)	20	644
11:03:36	104	32.2000	+2.00	(+6.62%)	45	1 449
11:02:03	103	32.2000	+2.00	(+6.62%)	570	18 354
10:56:44	102	32.1000	+1.90	(+6.29%)	20	642
10:51:50	101	32.1000	+1.90	(+6.29%)	10	321
10:51:50	100	32.0000	+1.80	(+5.96%)	280	8 960
10:46:30	99	32.0000	+1.80	(+5.96%)	44	1 408
10:38:30	98	32.1000	+1.90	(+6.29%)	13	417
10:38:30	97	32.1000	+1.90	(+6.29%)	9	289
10:29:09	96	32.2000	+2.00	(+6.62%)	110	3 542
10:25:28	95	32.2000	+2.00	(+6.62%)	53	1 707
10:25:28	94	32.2000	+2.00	(+6.62%)	50	1 610
10:14:32	93	32.0000	+1.80	(+5.96%)	3	96
10:10:34	92	32.2000	+2.00	(+6.62%)	6	193
10:10:34	91	32.2000	+2.00	(+6.62%)	58	1 868
10:09:54	90	32.4000	+2.20	(+7.28%)	42	1 361
10:09:04	89	32.4000	+2.20	(+7.28%)	99	3 208
10:07:33	88	32.7000	+2.50	(+8.28%)	1	33
10:07:33	87	32.7000	+2.50	(+8.28%)	95	3 107
10:07:23	86	32.3000	+2.10	(+6.95%)	1	32
10:06:43	85	32.6000	+2.40	(+7.95%)	1	33
10:06:43	84	32.6000	+2.40	(+7.95%)	89	2 901
10:03:03	83	32.6000	+2.40	(+7.95%)	11	359
10:03:03	82	32.5000	+2.30	(+7.62%)	15	488
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
10:03:03	81	32.5000	+2.30	(+7.62%)	29	943
09:58:03	80	32.5000	+2.30	(+7.62%)	21	683
09:58:03	79	32.5000	+2.30	(+7.62%)	99	3 218
09:52:57	78	32.0000	+1.80	(+5.96%)	10	320
09:50:45	77	32.1000	+1.90	(+6.29%)	2	64
09:50:45	76	32.1000	+1.90	(+6.29%)	18	578
09:49:35	75	32.5000	+2.30	(+7.62%)	1	33
09:47:33	74	32.3000	+2.10	(+6.95%)	19	614
09:47:28	73	32.3000	+2.10	(+6.95%)	31	1 001
09:47:28	72	32.2000	+2.00	(+6.62%)	99	3 188
09:37:13	71	32.4000	+2.20	(+7.28%)	1	32
09:37:13	70	32.4000	+2.20	(+7.28%)	54	1 750
09:35:22	69	32.4000	+2.20	(+7.28%)	34	1 102
09:34:48	68	32.3000	+2.10	(+6.95%)	1	32
09:34:12	67	32.4000	+2.20	(+7.28%)	1	32
09:32:49	66	31.9000	+1.70	(+5.63%)	500	15 950
09:32:49	65	31.2000	+1.00	(+3.31%)	1	31
09:32:18	64	32.6000	+2.40	(+7.95%)	11	359
09:32:18	63	32.5000	+2.30	(+7.62%)	5	163
09:32:06	62	31.2000	+1.00	(+3.31%)	5	156
09:31:59	61	32.6000	+2.40	(+7.95%)	100	3 260
09:31:25	60	31.6000	+1.40	(+4.64%)	1	32
09:31:19	59	31.8000	+1.60	(+5.30%)	2	64
09:31:17	58	31.2000	+1.00	(+3.31%)	1	31
09:31:01	57	31.3000	+1.10	(+3.64%)	1	31
09:31:00	56	31.2000	+1.00	(+3.31%)	1	31
09:30:59	55	31.2000	+1.00	(+3.31%)	1	31
09:30:43	54	32.7000	+2.50	(+8.28%)	5	164
09:30:38	53	32.4000	+2.20	(+7.28%)	38	1 231
09:30:38	52	32.4000	+2.20	(+7.28%)	243	7 873
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:30:38	51	32.4000	+2.20	(+7.28%)	100	3 240
09:30:38	50	32.5000	+2.30	(+7.62%)	500	16 250
09:30:32	49	32.5000	+2.30	(+7.62%)	1	33
09:30:22	48	32.5000	+2.30	(+7.62%)	25	813
09:30:20	47	32.4000	+2.20	(+7.28%)	50	1 620
09:30:20	46	32.4000	+2.20	(+7.28%)	150	4 860
09:30:13	45	32.3000	+2.10	(+6.95%)	1	32
09:30:06	44	31.2000	+1.00	(+3.31%)	1	31
09:30:03	43	31.9000	+1.70	(+5.63%)	500	15 950
09:30:02	42	31.2000	+1.00	(+3.31%)	1	31
09:29:59	41	31.2000	+1.00	(+3.31%)	1	31
09:29:39	40	31.6000	+1.40	(+4.64%)	1	32
09:29:38	39	31.4000	+1.20	(+3.97%)	1	31
09:29:02	38	32.0000	+1.80	(+5.96%)	17	544
09:29:02	37	32.0000	+1.80	(+5.96%)	49	1 568
09:28:37	36	31.1000	+0.90	(+2.98%)	1	31
09:27:05	35	32.2000	+2.00	(+6.62%)	142	4 572
09:27:05	34	32.0000	+1.80	(+5.96%)	25	800
09:27:05	33	32.0000	+1.80	(+5.96%)	71	2 272
09:24:51	32	32.0000	+1.80	(+5.96%)	292	9 344
09:24:51	31	31.9000	+1.70	(+5.63%)	50	1 595
09:24:51	30	31.9000	+1.70	(+5.63%)	73	2 329
09:24:51	29	31.9000	+1.70	(+5.63%)	80	2 552
09:24:51	28	31.7000	+1.50	(+4.97%)	80	2 536
09:24:51	27	31.7000	+1.50	(+4.97%)	9	285
09:20:38	26	31.5000	+1.30	(+4.30%)	50	1 575
09:19:06	25	31.7000	+1.50	(+4.97%)	20	634
09:18:29	24	31.7000	+1.50	(+4.97%)	1	32
09:17:05	23	31.7000	+1.50	(+4.97%)	20	634
09:08:07	22	30.9000	+0.70	(+2.32%)	1	31
09:06:06	21	32.0000	+1.80	(+5.96%)	3	96
09:06:05	20	32.0000	+1.80	(+5.96%)	10	320
09:04:35	19	32.0000	+1.80	(+5.96%)	24	768
09:04:35	18	32.0000	+1.80	(+5.96%)	125	4 000
09:04:35	17	31.9000	+1.70	(+5.63%)	8	255
09:04:35	16	31.9000	+1.70	(+5.63%)	100	3 190
09:04:35	15	31.8000	+1.60	(+5.30%)	32	1 018
09:04:35	14	31.8000	+1.60	(+5.30%)	1	32
09:04:35	13	31.8000	+1.60	(+5.30%)	5	159
09:04:35	12	31.2000	+1.00	(+3.31%)	35	1 092