Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
21.600.00(0.00%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:49:52 | 57 | 21.6000 | 0.00 | (0.00%) | 1 | 22 |
28.06.2024 16:47:39 | 56 | 22.0000 | +0.40 | (+1.85%) | 70 | 1 540 |
28.06.2024 16:47:39 | 55 | 22.0000 | +0.40 | (+1.85%) | 47 | 1 034 |
28.06.2024 16:47:39 | 54 | 22.0000 | +0.40 | (+1.85%) | 200 | 4 400 |
28.06.2024 16:47:39 | 53 | 21.9000 | +0.30 | (+1.39%) | 1 | 22 |
28.06.2024 16:47:39 | 52 | 21.8000 | +0.20 | (+0.93%) | 1 | 22 |
28.06.2024 15:40:54 | 51 | 21.7000 | +0.10 | (+0.46%) | 1 | 22 |
28.06.2024 15:30:56 | 50 | 21.5000 | -0.10 | (-0.46%) | 1 | 22 |
28.06.2024 15:30:36 | 49 | 21.3000 | -0.30 | (-1.39%) | 2 | 43 |
28.06.2024 15:30:27 | 48 | 22.0000 | +0.40 | (+1.85%) | 317 | 6 974 |
28.06.2024 15:30:27 | 47 | 22.0000 | +0.40 | (+1.85%) | 200 | 4 400 |
28.06.2024 15:30:27 | 46 | 22.0000 | +0.40 | (+1.85%) | 387 | 8 514 |
28.06.2024 15:30:27 | 45 | 22.0000 | +0.40 | (+1.85%) | 112 | 2 464 |
28.06.2024 15:30:27 | 44 | 22.0000 | +0.40 | (+1.85%) | 3 | 66 |
28.06.2024 15:30:27 | 43 | 21.9000 | +0.30 | (+1.39%) | 500 | 10 950 |
28.06.2024 15:30:27 | 42 | 21.8000 | +0.20 | (+0.93%) | 111 | 2 420 |
28.06.2024 15:30:27 | 41 | 21.7000 | +0.10 | (+0.46%) | 50 | 1 085 |
28.06.2024 15:30:27 | 40 | 21.7000 | +0.10 | (+0.46%) | 222 | 4 817 |
28.06.2024 15:30:27 | 39 | 21.7000 | +0.10 | (+0.46%) | 1 | 22 |
28.06.2024 15:30:27 | 38 | 21.6000 | 0.00 | (0.00%) | 97 | 2 095 |
28.06.2024 14:18:27 | 37 | 21.6000 | 0.00 | (0.00%) | 14 | 302 |
28.06.2024 14:18:19 | 36 | 21.5000 | -0.10 | (-0.46%) | 21 | 452 |
28.06.2024 14:18:19 | 35 | 21.5000 | -0.10 | (-0.46%) | 1 | 22 |
28.06.2024 13:14:46 | 34 | 21.5000 | -0.10 | (-0.46%) | 1 | 22 |
28.06.2024 12:36:02 | 33 | 21.1000 | -0.50 | (-2.31%) | 51 | 1 076 |
28.06.2024 12:36:02 | 32 | 21.1000 | -0.50 | (-2.31%) | 48 | 1 013 |
28.06.2024 12:36:02 | 31 | 21.1000 | -0.50 | (-2.31%) | 1 | 21 |
28.06.2024 12:36:02 | 30 | 21.1000 | -0.50 | (-2.31%) | 111 | 2 342 |
28.06.2024 12:36:02 | 29 | 21.1000 | -0.50 | (-2.31%) | 1 | 21 |
28.06.2024 12:36:02 | 28 | 21.2000 | -0.40 | (-1.85%) | 111 | 2 353 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 12:36:02 | 27 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
28.06.2024 12:36:02 | 26 | 21.2000 | -0.40 | (-1.85%) | 2 | 42 |
28.06.2024 12:36:02 | 25 | 21.2000 | -0.40 | (-1.85%) | 2 | 42 |
28.06.2024 12:36:02 | 24 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
28.06.2024 12:36:02 | 23 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
28.06.2024 12:36:02 | 22 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
28.06.2024 12:36:02 | 21 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
28.06.2024 12:36:02 | 20 | 21.2000 | -0.40 | (-1.85%) | 1 | 21 |
28.06.2024 12:36:02 | 19 | 21.3000 | -0.30 | (-1.39%) | 3 | 64 |
28.06.2024 12:36:02 | 18 | 21.3000 | -0.30 | (-1.39%) | 1 | 21 |
28.06.2024 12:36:02 | 17 | 21.3000 | -0.30 | (-1.39%) | 111 | 2 364 |
28.06.2024 12:36:02 | 16 | 21.3000 | -0.30 | (-1.39%) | 1 | 21 |
28.06.2024 12:36:02 | 15 | 21.3000 | -0.30 | (-1.39%) | 1 | 21 |
28.06.2024 12:36:02 | 14 | 21.3000 | -0.30 | (-1.39%) | 1 | 21 |
28.06.2024 12:36:02 | 13 | 21.4000 | -0.20 | (-0.93%) | 50 | 1 070 |
28.06.2024 12:36:02 | 12 | 21.4000 | -0.20 | (-0.93%) | 111 | 2 375 |
28.06.2024 12:36:02 | 11 | 21.4000 | -0.20 | (-0.93%) | 1 | 21 |
28.06.2024 12:36:02 | 10 | 21.4000 | -0.20 | (-0.93%) | 1 | 21 |
28.06.2024 12:36:02 | 9 | 21.5000 | -0.10 | (-0.46%) | 1 | 22 |
28.06.2024 10:06:17 | 8 | 21.8000 | +0.20 | (+0.93%) | 9 | 196 |
28.06.2024 10:06:17 | 7 | 21.8000 | +0.20 | (+0.93%) | 50 | 1 090 |
28.06.2024 10:06:17 | 6 | 21.7000 | +0.10 | (+0.46%) | 1 | 22 |
28.06.2024 09:03:51 | 5 | 21.8000 | +0.20 | (+0.93%) | 1 | 22 |
28.06.2024 09:03:51 | 4 | 21.7000 | +0.10 | (+0.46%) | 10 | 217 |
28.06.2024 09:00:00 | 3 | 21.7000 | +0.10 | (+0.46%) | 51 | 1 107 |
28.06.2024 09:00:00 | 2 | 21.7000 | +0.10 | (+0.46%) | 1 | 22 |
28.06.2024 09:00:00 | 1 | 21.7000 | +0.10 | (+0.46%) | 51 | 1 107 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:34:55 | 17 | 21.6000 | -0.40 | (-1.82%) | 1 | 22 |
27.06.2024 16:21:53 | 16 | 21.6000 | -0.40 | (-1.82%) | 1 | 22 |
27.06.2024 15:26:34 | 15 | 21.4000 | -0.60 | (-2.73%) | 234 | 5 008 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:26:34 | 14 | 21.4000 | -0.60 | (-2.73%) | 3 | 64 |
27.06.2024 15:26:34 | 13 | 21.4000 | -0.60 | (-2.73%) | 112 | 2 397 |
27.06.2024 15:26:34 | 12 | 21.4000 | -0.60 | (-2.73%) | 111 | 2 375 |
27.06.2024 15:26:34 | 11 | 21.4000 | -0.60 | (-2.73%) | 36 | 770 |
27.06.2024 15:26:17 | 10 | 21.5000 | -0.50 | (-2.27%) | 3 | 65 |
27.06.2024 15:25:53 | 9 | 21.6000 | -0.40 | (-1.82%) | 1 | 22 |
27.06.2024 14:50:42 | 8 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
27.06.2024 14:50:42 | 7 | 22.0000 | 0.00 | (0.00%) | 1 | 22 |
27.06.2024 13:20:22 | 6 | 22.0000 | 0.00 | (0.00%) | 20 | 440 |
27.06.2024 12:33:08 | 5 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
27.06.2024 12:33:08 | 4 | 22.0000 | 0.00 | (0.00%) | 32 | 704 |
27.06.2024 12:33:08 | 3 | 22.0000 | 0.00 | (0.00%) | 15 | 330 |
27.06.2024 12:33:08 | 2 | 21.9000 | -0.10 | (-0.45%) | 3 | 66 |
27.06.2024 09:00:00 | 1 | 22.0000 | 0.00 | (0.00%) | 2 | 44 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 39 | 22.0000 | +0.10 | (+0.46%) | 3 | 66 |
26.06.2024 17:00:00 | 38 | 22.0000 | +0.10 | (+0.46%) | 2 | 44 |
26.06.2024 13:47:08 | 37 | 22.0000 | +0.10 | (+0.46%) | 18 | 396 |
26.06.2024 13:45:15 | 36 | 21.4000 | -0.50 | (-2.28%) | 14 | 300 |
26.06.2024 13:45:15 | 35 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
26.06.2024 12:29:17 | 34 | 22.0000 | +0.10 | (+0.46%) | 28 | 616 |
26.06.2024 12:29:17 | 33 | 22.0000 | +0.10 | (+0.46%) | 3 | 66 |
26.06.2024 12:29:17 | 32 | 22.0000 | +0.10 | (+0.46%) | 3 | 66 |
26.06.2024 12:29:17 | 31 | 22.0000 | +0.10 | (+0.46%) | 3 | 66 |
26.06.2024 12:29:17 | 30 | 22.0000 | +0.10 | (+0.46%) | 2 | 44 |
26.06.2024 12:29:17 | 29 | 22.0000 | +0.10 | (+0.46%) | 2 | 44 |
26.06.2024 12:29:17 | 28 | 21.8000 | -0.10 | (-0.46%) | 5 | 109 |
26.06.2024 11:43:26 | 27 | 21.9000 | 0.00 | (0.00%) | 95 | 2 081 |
26.06.2024 11:43:26 | 26 | 21.9000 | 0.00 | (0.00%) | 5 | 110 |
26.06.2024 11:43:26 | 25 | 21.9000 | 0.00 | (0.00%) | 345 | 7 556 |
26.06.2024 11:43:26 | 24 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
26.06.2024 11:43:26 | 23 | 21.9000 | 0.00 | (0.00%) | 3 | 66 |
26.06.2024 11:43:26 | 22 | 21.9000 | 0.00 | (0.00%) | 3 | 66 |
26.06.2024 11:43:26 | 21 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
26.06.2024 11:43:26 | 20 | 21.9000 | 0.00 | (0.00%) | 40 | 876 |
26.06.2024 11:43:26 | 19 | 21.8000 | -0.10 | (-0.46%) | 5 | 109 |
26.06.2024 10:25:43 | 18 | 21.9000 | 0.00 | (0.00%) | 2 | 44 |
26.06.2024 10:25:43 | 17 | 21.8000 | -0.10 | (-0.46%) | 2 | 44 |
26.06.2024 10:25:43 | 16 | 21.8000 | -0.10 | (-0.46%) | 1 | 22 |
26.06.2024 10:22:13 | 15 | 21.4000 | -0.50 | (-2.28%) | 347 | 7 426 |
26.06.2024 10:22:13 | 14 | 21.4000 | -0.50 | (-2.28%) | 1 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFORTE00012 |
---|---|
Data debiutu: | 24.07.1996 |
Liczba akcji: | 23 930 769 |
Kapitalizacja: | 516 904 610 |
Enterprise Value: | 846 716 610 |
Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
CEO: | Maria Małgorzata Florczuk |
NIP: | 7590005082 |
REGON: | 550398784 |
KRS: | 0000021840 |
Telefon: | +48 (29) 644 22 22 |
WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus