Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
26.40-0.10(-0.38%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 55 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 17:00:00 | 54 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 17:00:00 | 53 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 17:00:00 | 52 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 17:00:00 | 51 | 26.4000 | -0.10 | (-0.38%) | 1 | 26 |
| 16:34:42 | 50 | 25.5000 | -1.00 | (-3.77%) | 184 | 4 692 |
| 16:34:42 | 49 | 25.5000 | -1.00 | (-3.77%) | 1 | 26 |
| 16:34:42 | 48 | 25.5000 | -1.00 | (-3.77%) | 64 | 1 632 |
| 16:21:48 | 47 | 25.6000 | -0.90 | (-3.40%) | 19 | 486 |
| 16:21:48 | 46 | 25.6000 | -0.90 | (-3.40%) | 200 | 5 120 |
| 16:21:48 | 45 | 25.6000 | -0.90 | (-3.40%) | 2 | 51 |
| 16:21:48 | 44 | 25.7000 | -0.80 | (-3.02%) | 50 | 1 285 |
| 16:21:48 | 43 | 25.7000 | -0.80 | (-3.02%) | 50 | 1 285 |
| 16:21:48 | 42 | 25.7000 | -0.80 | (-3.02%) | 200 | 5 140 |
| 16:21:48 | 41 | 25.8000 | -0.70 | (-2.64%) | 100 | 2 580 |
| 16:21:48 | 40 | 25.9000 | -0.60 | (-2.26%) | 1 | 26 |
| 16:17:56 | 39 | 25.7000 | -0.80 | (-3.02%) | 100 | 2 570 |
| 16:17:56 | 38 | 25.8000 | -0.70 | (-2.64%) | 3 | 77 |
| 16:14:25 | 37 | 25.8000 | -0.70 | (-2.64%) | 114 | 2 941 |
| 16:14:25 | 36 | 25.8000 | -0.70 | (-2.64%) | 85 | 2 193 |
| 15:48:05 | 35 | 25.8000 | -0.70 | (-2.64%) | 115 | 2 967 |
| 15:48:05 | 34 | 25.9000 | -0.60 | (-2.26%) | 20 | 518 |
| 15:48:05 | 33 | 26.0000 | -0.50 | (-1.89%) | 50 | 1 300 |
| 15:48:05 | 32 | 26.0000 | -0.50 | (-1.89%) | 140 | 3 640 |
| 15:46:25 | 31 | 26.4000 | -0.10 | (-0.38%) | 4 | 106 |
| 15:42:26 | 30 | 26.0000 | -0.50 | (-1.89%) | 60 | 1 560 |
| 15:42:26 | 29 | 26.0000 | -0.50 | (-1.89%) | 8 | 208 |
| 15:06:48 | 28 | 26.1000 | -0.40 | (-1.51%) | 70 | 1 827 |
| 15:06:43 | 27 | 26.1000 | -0.40 | (-1.51%) | 355 | 9 266 |
| 15:06:38 | 26 | 26.2000 | -0.30 | (-1.13%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:48:26 | 25 | 26.1000 | -0.40 | (-1.51%) | 18 | 470 |
| 13:03:47 | 24 | 26.0000 | -0.50 | (-1.89%) | 2 | 52 |
| 12:52:55 | 23 | 26.0000 | -0.50 | (-1.89%) | 2 | 52 |
| 12:52:55 | 22 | 26.0000 | -0.50 | (-1.89%) | 2 | 52 |
| 12:52:55 | 21 | 26.0000 | -0.50 | (-1.89%) | 2 | 52 |
| 12:52:47 | 20 | 26.0000 | -0.50 | (-1.89%) | 2 | 52 |
| 12:52:10 | 19 | 25.9000 | -0.60 | (-2.26%) | 27 | 699 |
| 12:37:49 | 18 | 26.0000 | -0.50 | (-1.89%) | 1 | 26 |
| 12:36:50 | 17 | 25.5000 | -1.00 | (-3.77%) | 1 | 26 |
| 12:36:35 | 16 | 25.9000 | -0.60 | (-2.26%) | 1 | 26 |
| 12:36:35 | 15 | 26.0000 | -0.50 | (-1.89%) | 98 | 2 548 |
| 12:36:35 | 14 | 26.0000 | -0.50 | (-1.89%) | 2 | 52 |
| 12:36:24 | 13 | 26.2000 | -0.30 | (-1.13%) | 92 | 2 410 |
| 12:36:24 | 12 | 26.2000 | -0.30 | (-1.13%) | 51 | 1 336 |
| 12:36:22 | 11 | 26.3000 | -0.20 | (-0.75%) | 200 | 5 260 |
| 12:36:22 | 10 | 26.3000 | -0.20 | (-0.75%) | 50 | 1 315 |
| 12:35:37 | 9 | 26.4000 | -0.10 | (-0.38%) | 34 | 898 |
| 10:48:59 | 8 | 26.6000 | +0.10 | (+0.38%) | 317 | 8 432 |
| 09:58:46 | 7 | 26.4000 | -0.10 | (-0.38%) | 17 | 449 |
| 09:46:13 | 6 | 27.0000 | +0.50 | (+1.89%) | 60 | 1 620 |
| 09:46:13 | 5 | 26.8000 | +0.30 | (+1.13%) | 87 | 2 332 |
| 09:46:13 | 4 | 26.5000 | 0.00 | (0.00%) | 17 | 451 |
| 09:46:13 | 3 | 26.5000 | 0.00 | (0.00%) | 7 | 186 |
| 09:16:06 | 2 | 26.5000 | 0.00 | (0.00%) | 15 | 398 |
| 09:08:47 | 1 | 26.5000 | 0.00 | (0.00%) | 2 | 53 |
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 51 | 26.5000 | +0.30 | (+1.15%) | 79 | 2 094 |
| 11.04.2025 17:00:00 | 50 | 26.5000 | +0.30 | (+1.15%) | 50 | 1 325 |
| 11.04.2025 16:47:45 | 49 | 26.5000 | +0.30 | (+1.15%) | 195 | 5 168 |
| 11.04.2025 15:58:17 | 48 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:58:16 | 47 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:58:16 | 46 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:58:16 | 45 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:58:15 | 44 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:58:14 | 43 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:58:14 | 42 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:51:46 | 41 | 26.3000 | +0.10 | (+0.38%) | 20 | 526 |
| 11.04.2025 15:43:34 | 40 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:43:34 | 39 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:43:33 | 38 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:43:33 | 37 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:43:33 | 36 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:43:31 | 35 | 26.5000 | +0.30 | (+1.15%) | 6 | 159 |
| 11.04.2025 15:43:31 | 34 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 15:33:13 | 33 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 14:52:02 | 32 | 26.3000 | +0.10 | (+0.38%) | 138 | 3 629 |
| 11.04.2025 14:52:02 | 31 | 26.4000 | +0.20 | (+0.76%) | 105 | 2 772 |
| 11.04.2025 13:25:45 | 30 | 26.5000 | +0.30 | (+1.15%) | 20 | 530 |
| 11.04.2025 13:09:06 | 29 | 26.4000 | +0.20 | (+0.76%) | 200 | 5 280 |
| 11.04.2025 12:27:37 | 28 | 26.4000 | +0.20 | (+0.76%) | 495 | 13 068 |
| 11.04.2025 12:27:13 | 27 | 26.4000 | +0.20 | (+0.76%) | 5 | 132 |
| 11.04.2025 12:26:40 | 26 | 26.4000 | +0.20 | (+0.76%) | 2 | 53 |
| 11.04.2025 12:19:38 | 25 | 26.4000 | +0.20 | (+0.76%) | 4 | 106 |
| 11.04.2025 12:10:18 | 24 | 26.5000 | +0.30 | (+1.15%) | 150 | 3 975 |
| 11.04.2025 11:51:00 | 23 | 26.5000 | +0.30 | (+1.15%) | 1 | 27 |
| 11.04.2025 11:50:58 | 22 | 26.4000 | +0.20 | (+0.76%) | 89 | 2 350 |
| 11.04.2025 11:28:53 | 21 | 26.4000 | +0.20 | (+0.76%) | 264 | 6 970 |
| 11.04.2025 11:26:18 | 20 | 26.4000 | +0.20 | (+0.76%) | 10 | 264 |
| 11.04.2025 11:07:01 | 19 | 26.5000 | +0.30 | (+1.15%) | 6 | 159 |
| 11.04.2025 10:24:09 | 18 | 26.4000 | +0.20 | (+0.76%) | 20 | 528 |
| 11.04.2025 10:08:40 | 17 | 26.5000 | +0.30 | (+1.15%) | 93 | 2 465 |
| 11.04.2025 10:08:40 | 16 | 26.5000 | +0.30 | (+1.15%) | 27 | 716 |
| 11.04.2025 10:03:35 | 15 | 26.4000 | +0.20 | (+0.76%) | 1 | 26 |
| 11.04.2025 10:00:04 | 14 | 26.4000 | +0.20 | (+0.76%) | 29 | 766 |
| 11.04.2025 09:56:12 | 13 | 26.4000 | +0.20 | (+0.76%) | 676 | 17 846 |
| 11.04.2025 09:56:12 | 12 | 26.4000 | +0.20 | (+0.76%) | 24 | 634 |
| 11.04.2025 09:41:17 | 11 | 26.5000 | +0.30 | (+1.15%) | 3 | 80 |
| 11.04.2025 09:30:41 | 10 | 26.7000 | +0.50 | (+1.91%) | 20 | 534 |
| 11.04.2025 09:28:54 | 9 | 26.4000 | +0.20 | (+0.76%) | 125 | 3 300 |
| 11.04.2025 09:19:37 | 8 | 26.4000 | +0.20 | (+0.76%) | 51 | 1 346 |
| 11.04.2025 09:15:46 | 7 | 26.3000 | +0.10 | (+0.38%) | 13 | 342 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 631 772 302 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
