Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
26.00-0.60(-2.26%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 59 | 26.0000 | -0.60 | (-2.26%) | 49 | 1 274 |
| 20.12.2024 17:00:00 | 58 | 26.0000 | -0.60 | (-2.26%) | 1 | 26 |
| 20.12.2024 17:00:00 | 57 | 26.0000 | -0.60 | (-2.26%) | 15 | 390 |
| 20.12.2024 16:40:53 | 56 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 16:37:08 | 55 | 26.1000 | -0.50 | (-1.88%) | 95 | 2 480 |
| 20.12.2024 16:24:13 | 54 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 15:29:21 | 53 | 26.0000 | -0.60 | (-2.26%) | 7 | 182 |
| 20.12.2024 15:29:21 | 52 | 26.0000 | -0.60 | (-2.26%) | 5 | 130 |
| 20.12.2024 15:05:37 | 51 | 26.1000 | -0.50 | (-1.88%) | 150 | 3 915 |
| 20.12.2024 14:48:51 | 50 | 26.0000 | -0.60 | (-2.26%) | 5 | 130 |
| 20.12.2024 14:45:33 | 49 | 26.0000 | -0.60 | (-2.26%) | 15 | 390 |
| 20.12.2024 14:45:32 | 48 | 26.0000 | -0.60 | (-2.26%) | 49 | 1 274 |
| 20.12.2024 14:45:32 | 47 | 26.0000 | -0.60 | (-2.26%) | 66 | 1 716 |
| 20.12.2024 14:45:03 | 46 | 26.1000 | -0.50 | (-1.88%) | 5 | 131 |
| 20.12.2024 14:20:13 | 45 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 14:20:08 | 44 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 14:17:00 | 43 | 26.1000 | -0.50 | (-1.88%) | 50 | 1 305 |
| 20.12.2024 14:16:32 | 42 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 14:16:32 | 41 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 14:16:31 | 40 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 14:16:31 | 39 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 14:16:30 | 38 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 14:01:19 | 37 | 26.1000 | -0.50 | (-1.88%) | 2 | 52 |
| 20.12.2024 14:01:19 | 36 | 26.1000 | -0.50 | (-1.88%) | 2 | 52 |
| 20.12.2024 13:53:52 | 35 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 13:53:51 | 34 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 13:53:51 | 33 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 13:53:51 | 32 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 13:48:06 | 31 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 13:47:59 | 30 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:46:48 | 29 | 26.0000 | -0.60 | (-2.26%) | 5 | 130 |
| 20.12.2024 13:35:17 | 28 | 26.1000 | -0.50 | (-1.88%) | 200 | 5 220 |
| 20.12.2024 13:35:17 | 27 | 26.1000 | -0.50 | (-1.88%) | 6 | 157 |
| 20.12.2024 13:35:17 | 26 | 26.1000 | -0.50 | (-1.88%) | 35 | 914 |
| 20.12.2024 13:35:17 | 25 | 26.1000 | -0.50 | (-1.88%) | 1 | 26 |
| 20.12.2024 11:23:19 | 24 | 26.3000 | -0.30 | (-1.13%) | 54 | 1 420 |
| 20.12.2024 11:23:13 | 23 | 26.2000 | -0.40 | (-1.50%) | 15 | 393 |
| 20.12.2024 11:23:13 | 22 | 26.3000 | -0.30 | (-1.13%) | 46 | 1 210 |
| 20.12.2024 10:09:25 | 21 | 26.3000 | -0.30 | (-1.13%) | 4 | 105 |
| 20.12.2024 09:40:37 | 20 | 26.2000 | -0.40 | (-1.50%) | 1 | 26 |
| 20.12.2024 09:40:37 | 19 | 26.3000 | -0.30 | (-1.13%) | 1 | 26 |
| 20.12.2024 09:40:34 | 18 | 26.5000 | -0.10 | (-0.38%) | 1 | 27 |
| 20.12.2024 09:38:33 | 17 | 26.5000 | -0.10 | (-0.38%) | 1 | 27 |
| 20.12.2024 09:08:53 | 16 | 26.8000 | +0.20 | (+0.75%) | 67 | 1 796 |
| 20.12.2024 09:08:53 | 15 | 27.0000 | +0.40 | (+1.50%) | 30 | 810 |
| 20.12.2024 09:08:53 | 14 | 27.0000 | +0.40 | (+1.50%) | 272 | 7 344 |
| 20.12.2024 09:08:53 | 13 | 27.0000 | +0.40 | (+1.50%) | 203 | 5 481 |
| 20.12.2024 09:08:53 | 12 | 26.9000 | +0.30 | (+1.13%) | 1 | 27 |
| 20.12.2024 09:08:53 | 11 | 26.9000 | +0.30 | (+1.13%) | 1 | 27 |
| 20.12.2024 09:08:53 | 10 | 26.7000 | +0.10 | (+0.38%) | 1 | 27 |
| 20.12.2024 09:08:53 | 9 | 26.7000 | +0.10 | (+0.38%) | 299 | 7 983 |
| 20.12.2024 09:08:53 | 8 | 26.5000 | -0.10 | (-0.38%) | 1 | 27 |
| 20.12.2024 09:07:59 | 7 | 26.2000 | -0.40 | (-1.50%) | 64 | 1 677 |
| 20.12.2024 09:06:13 | 6 | 26.4000 | -0.20 | (-0.75%) | 61 | 1 610 |
| 20.12.2024 09:05:25 | 5 | 25.9000 | -0.70 | (-2.63%) | 27 | 699 |
| 20.12.2024 09:05:25 | 4 | 25.9000 | -0.70 | (-2.63%) | 4 | 104 |
| 20.12.2024 09:05:25 | 3 | 26.0000 | -0.60 | (-2.26%) | 60 | 1 560 |
| 20.12.2024 09:00:00 | 2 | 26.0000 | -0.60 | (-2.26%) | 1 | 26 |
| 20.12.2024 09:00:00 | 1 | 26.0000 | -0.60 | (-2.26%) | 8 | 208 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:46:32 | 38 | 26.6000 | +0.20 | (+0.76%) | 280 | 7 448 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:43:04 | 37 | 26.4000 | 0.00 | (0.00%) | 20 | 528 |
| 19.12.2024 16:32:10 | 36 | 26.4000 | 0.00 | (0.00%) | 107 | 2 825 |
| 19.12.2024 16:31:59 | 35 | 26.4000 | 0.00 | (0.00%) | 19 | 502 |
| 19.12.2024 16:31:59 | 34 | 26.4000 | 0.00 | (0.00%) | 115 | 3 036 |
| 19.12.2024 16:20:33 | 33 | 26.7000 | +0.30 | (+1.14%) | 1 | 27 |
| 19.12.2024 16:16:45 | 32 | 26.5000 | +0.10 | (+0.38%) | 6 | 159 |
| 19.12.2024 16:16:45 | 31 | 26.4000 | 0.00 | (0.00%) | 5 | 132 |
| 19.12.2024 16:16:45 | 30 | 26.4000 | 0.00 | (0.00%) | 600 | 15 840 |
| 19.12.2024 16:16:45 | 29 | 26.4000 | 0.00 | (0.00%) | 51 | 1 346 |
| 19.12.2024 16:16:45 | 28 | 26.4000 | 0.00 | (0.00%) | 64 | 1 690 |
| 19.12.2024 16:16:44 | 27 | 26.4000 | 0.00 | (0.00%) | 120 | 3 168 |
| 19.12.2024 16:16:44 | 26 | 26.4000 | 0.00 | (0.00%) | 478 | 12 619 |
| 19.12.2024 16:16:44 | 25 | 26.2000 | -0.20 | (-0.76%) | 32 | 838 |
| 19.12.2024 13:24:56 | 24 | 26.2000 | -0.20 | (-0.76%) | 168 | 4 402 |
| 19.12.2024 13:23:06 | 23 | 26.1000 | -0.30 | (-1.14%) | 32 | 835 |
| 19.12.2024 13:11:01 | 22 | 26.1000 | -0.30 | (-1.14%) | 2 | 52 |
| 19.12.2024 13:10:46 | 21 | 25.9000 | -0.50 | (-1.89%) | 78 | 2 020 |
| 19.12.2024 12:38:53 | 20 | 26.1000 | -0.30 | (-1.14%) | 9 | 235 |
| 19.12.2024 12:00:32 | 19 | 26.1000 | -0.30 | (-1.14%) | 1 | 26 |
| 19.12.2024 11:37:36 | 18 | 25.7000 | -0.70 | (-2.65%) | 16 | 411 |
| 19.12.2024 10:41:02 | 17 | 26.1000 | -0.30 | (-1.14%) | 1 | 26 |
| 19.12.2024 10:41:02 | 16 | 26.0000 | -0.40 | (-1.52%) | 1 | 26 |
| 19.12.2024 10:18:36 | 15 | 25.7000 | -0.70 | (-2.65%) | 30 | 771 |
| 19.12.2024 09:56:25 | 14 | 26.0000 | -0.40 | (-1.52%) | 30 | 780 |
| 19.12.2024 09:56:25 | 13 | 26.0000 | -0.40 | (-1.52%) | 80 | 2 080 |
| 19.12.2024 09:13:19 | 12 | 26.4000 | 0.00 | (0.00%) | 1 | 26 |
| 19.12.2024 09:13:11 | 11 | 26.1000 | -0.30 | (-1.14%) | 1 | 26 |
| 19.12.2024 09:12:36 | 10 | 26.4000 | 0.00 | (0.00%) | 1 | 26 |
| 19.12.2024 09:09:39 | 9 | 26.3000 | -0.10 | (-0.38%) | 41 | 1 078 |
| 19.12.2024 09:08:39 | 8 | 26.4000 | 0.00 | (0.00%) | 3 | 79 |
| 19.12.2024 09:08:28 | 7 | 26.3000 | -0.10 | (-0.38%) | 198 | 5 207 |
| 19.12.2024 09:08:01 | 6 | 26.3000 | -0.10 | (-0.38%) | 2 | 53 |
| 19.12.2024 09:07:52 | 5 | 25.8000 | -0.60 | (-2.27%) | 396 | 10 217 |
| 19.12.2024 09:07:27 | 4 | 25.8000 | -0.60 | (-2.27%) | 3 | 77 |
| 19.12.2024 09:02:41 | 3 | 25.6000 | -0.80 | (-3.03%) | 100 | 2 560 |
| 19.12.2024 09:01:01 | 2 | 25.6000 | -0.80 | (-3.03%) | 100 | 2 560 |
| 19.12.2024 09:00:55 | 1 | 25.8000 | -0.60 | (-2.27%) | 1 | 26 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 71 | 26.4000 | -0.20 | (-0.75%) | 22 | 581 |
| 18.12.2024 16:45:02 | 70 | 25.7000 | -0.90 | (-3.38%) | 55 | 1 414 |
| 18.12.2024 16:45:02 | 69 | 25.7000 | -0.90 | (-3.38%) | 8 | 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 622 199 994 |
| Enterprise Value: | 927 570 994 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
