Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FTE (FORTE)
29.00-0.30(-1.02%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 16:42:51 | 45 | 29.0000 | -0.30 | (-1.02%) | 35 | 1 015 |
| 28.03.2025 16:28:50 | 44 | 29.0000 | -0.30 | (-1.02%) | 18 | 522 |
| 28.03.2025 16:28:50 | 43 | 29.0000 | -0.30 | (-1.02%) | 1 | 29 |
| 28.03.2025 16:28:50 | 42 | 29.0000 | -0.30 | (-1.02%) | 1 | 29 |
| 28.03.2025 15:58:43 | 41 | 28.9000 | -0.40 | (-1.37%) | 1 | 29 |
| 28.03.2025 15:41:43 | 40 | 28.5000 | -0.80 | (-2.73%) | 120 | 3 420 |
| 28.03.2025 15:41:43 | 39 | 28.6000 | -0.70 | (-2.39%) | 1 | 29 |
| 28.03.2025 15:41:43 | 38 | 28.6000 | -0.70 | (-2.39%) | 50 | 1 430 |
| 28.03.2025 15:41:43 | 37 | 28.6000 | -0.70 | (-2.39%) | 100 | 2 860 |
| 28.03.2025 15:41:10 | 36 | 28.7000 | -0.60 | (-2.05%) | 1 | 29 |
| 28.03.2025 15:41:10 | 35 | 28.7000 | -0.60 | (-2.05%) | 85 | 2 440 |
| 28.03.2025 15:41:10 | 34 | 28.7000 | -0.60 | (-2.05%) | 100 | 2 870 |
| 28.03.2025 15:41:10 | 33 | 28.8000 | -0.50 | (-1.71%) | 46 | 1 325 |
| 28.03.2025 15:41:10 | 32 | 28.8000 | -0.50 | (-1.71%) | 1 | 29 |
| 28.03.2025 15:41:10 | 31 | 28.8000 | -0.50 | (-1.71%) | 200 | 5 760 |
| 28.03.2025 15:41:10 | 30 | 28.8000 | -0.50 | (-1.71%) | 50 | 1 440 |
| 28.03.2025 15:40:29 | 29 | 28.9000 | -0.40 | (-1.37%) | 1 | 29 |
| 28.03.2025 15:40:29 | 28 | 28.9000 | -0.40 | (-1.37%) | 1 | 29 |
| 28.03.2025 15:40:29 | 27 | 28.9000 | -0.40 | (-1.37%) | 1 | 29 |
| 28.03.2025 15:40:29 | 26 | 28.9000 | -0.40 | (-1.37%) | 100 | 2 890 |
| 28.03.2025 15:40:29 | 25 | 28.9000 | -0.40 | (-1.37%) | 542 | 15 664 |
| 28.03.2025 15:40:29 | 24 | 28.9000 | -0.40 | (-1.37%) | 100 | 2 890 |
| 28.03.2025 15:40:29 | 23 | 29.0000 | -0.30 | (-1.02%) | 1 | 29 |
| 28.03.2025 15:31:39 | 22 | 29.1000 | -0.20 | (-0.68%) | 80 | 2 328 |
| 28.03.2025 15:17:19 | 21 | 29.1000 | -0.20 | (-0.68%) | 11 | 320 |
| 28.03.2025 15:16:37 | 20 | 29.0000 | -0.30 | (-1.02%) | 1 | 29 |
| 28.03.2025 14:31:38 | 19 | 29.1000 | -0.20 | (-0.68%) | 1 | 29 |
| 28.03.2025 13:58:15 | 18 | 28.9000 | -0.40 | (-1.37%) | 29 | 838 |
| 28.03.2025 13:54:32 | 17 | 29.0000 | -0.30 | (-1.02%) | 1 | 29 |
| 28.03.2025 13:46:04 | 16 | 29.0000 | -0.30 | (-1.02%) | 1 | 29 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 13:43:15 | 15 | 29.1000 | -0.20 | (-0.68%) | 1 | 29 |
| 28.03.2025 13:43:15 | 14 | 29.1000 | -0.20 | (-0.68%) | 39 | 1 135 |
| 28.03.2025 13:34:45 | 13 | 29.2000 | -0.10 | (-0.34%) | 1 | 29 |
| 28.03.2025 13:34:45 | 12 | 29.3000 | 0.00 | (0.00%) | 1 | 29 |
| 28.03.2025 13:34:45 | 11 | 29.3000 | 0.00 | (0.00%) | 100 | 2 930 |
| 28.03.2025 13:34:45 | 10 | 29.3000 | 0.00 | (0.00%) | 225 | 6 593 |
| 28.03.2025 13:04:00 | 9 | 29.3000 | 0.00 | (0.00%) | 50 | 1 465 |
| 28.03.2025 12:32:29 | 8 | 29.3000 | 0.00 | (0.00%) | 100 | 2 930 |
| 28.03.2025 10:17:33 | 7 | 29.8000 | +0.50 | (+1.71%) | 48 | 1 430 |
| 28.03.2025 10:17:33 | 6 | 29.7000 | +0.40 | (+1.37%) | 41 | 1 218 |
| 28.03.2025 10:17:33 | 5 | 29.6000 | +0.30 | (+1.02%) | 10 | 296 |
| 28.03.2025 10:17:33 | 4 | 29.5000 | +0.20 | (+0.68%) | 1 | 30 |
| 28.03.2025 10:02:50 | 3 | 29.3000 | 0.00 | (0.00%) | 33 | 967 |
| 28.03.2025 09:00:00 | 2 | 29.8000 | +0.50 | (+1.71%) | 1 | 30 |
| 28.03.2025 09:00:00 | 1 | 29.8000 | +0.50 | (+1.71%) | 1 | 30 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 16:23:34 | 36 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 27.03.2025 15:51:20 | 35 | 29.1000 | -0.50 | (-1.69%) | 1 | 29 |
| 27.03.2025 15:46:56 | 34 | 29.1000 | -0.50 | (-1.69%) | 1 | 29 |
| 27.03.2025 15:46:56 | 33 | 29.1000 | -0.50 | (-1.69%) | 30 | 873 |
| 27.03.2025 15:46:56 | 32 | 29.1000 | -0.50 | (-1.69%) | 10 | 291 |
| 27.03.2025 15:46:56 | 31 | 29.1000 | -0.50 | (-1.69%) | 1 | 29 |
| 27.03.2025 15:46:56 | 30 | 29.1000 | -0.50 | (-1.69%) | 1 | 29 |
| 27.03.2025 15:46:56 | 29 | 29.1000 | -0.50 | (-1.69%) | 1 | 29 |
| 27.03.2025 15:46:56 | 28 | 29.1000 | -0.50 | (-1.69%) | 5 | 146 |
| 27.03.2025 15:25:05 | 27 | 29.3000 | -0.30 | (-1.01%) | 82 | 2 403 |
| 27.03.2025 14:18:32 | 26 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 27.03.2025 14:11:44 | 25 | 29.1000 | -0.50 | (-1.69%) | 19 | 553 |
| 27.03.2025 13:31:12 | 24 | 29.4000 | -0.20 | (-0.68%) | 1 | 29 |
| 27.03.2025 13:06:43 | 23 | 29.1000 | -0.50 | (-1.69%) | 62 | 1 804 |
| 27.03.2025 12:34:12 | 22 | 29.1000 | -0.50 | (-1.69%) | 9 | 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:28:21 | 21 | 29.2000 | -0.40 | (-1.35%) | 18 | 526 |
| 27.03.2025 12:27:42 | 20 | 29.2000 | -0.40 | (-1.35%) | 32 | 934 |
| 27.03.2025 12:27:42 | 19 | 29.2000 | -0.40 | (-1.35%) | 1 | 29 |
| 27.03.2025 12:27:42 | 18 | 29.2000 | -0.40 | (-1.35%) | 1 | 29 |
| 27.03.2025 11:55:29 | 17 | 29.3000 | -0.30 | (-1.01%) | 2 | 59 |
| 27.03.2025 11:55:29 | 16 | 29.3000 | -0.30 | (-1.01%) | 50 | 1 465 |
| 27.03.2025 11:39:18 | 15 | 29.3000 | -0.30 | (-1.01%) | 10 | 293 |
| 27.03.2025 10:35:16 | 14 | 29.3000 | -0.30 | (-1.01%) | 100 | 2 930 |
| 27.03.2025 09:41:54 | 13 | 29.3000 | -0.30 | (-1.01%) | 100 | 2 930 |
| 27.03.2025 09:21:13 | 12 | 29.3000 | -0.30 | (-1.01%) | 75 | 2 198 |
| 27.03.2025 09:19:44 | 11 | 29.3000 | -0.30 | (-1.01%) | 4 | 117 |
| 27.03.2025 09:07:06 | 10 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 27.03.2025 09:07:05 | 9 | 29.2000 | -0.40 | (-1.35%) | 1 | 29 |
| 27.03.2025 09:07:05 | 8 | 29.2000 | -0.40 | (-1.35%) | 1 | 29 |
| 27.03.2025 09:07:05 | 7 | 29.2000 | -0.40 | (-1.35%) | 1 | 29 |
| 27.03.2025 09:05:28 | 6 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 27.03.2025 09:05:28 | 5 | 29.3000 | -0.30 | (-1.01%) | 1 | 29 |
| 27.03.2025 09:00:00 | 4 | 29.6000 | 0.00 | (0.00%) | 30 | 888 |
| 27.03.2025 09:00:00 | 3 | 29.6000 | 0.00 | (0.00%) | 60 | 1 776 |
| 27.03.2025 09:00:00 | 2 | 29.6000 | 0.00 | (0.00%) | 12 | 355 |
| 27.03.2025 09:00:00 | 1 | 29.6000 | 0.00 | (0.00%) | 44 | 1 302 |
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:00 | 60 | 29.6000 | -0.50 | (-1.66%) | 2 | 59 |
| 26.03.2025 17:00:00 | 59 | 29.6000 | -0.50 | (-1.66%) | 1 | 30 |
| 26.03.2025 16:39:59 | 58 | 29.4000 | -0.70 | (-2.33%) | 1 | 29 |
| 26.03.2025 16:39:37 | 57 | 29.5000 | -0.60 | (-1.99%) | 1 | 30 |
| 26.03.2025 16:39:37 | 56 | 29.5000 | -0.60 | (-1.99%) | 2 | 59 |
| 26.03.2025 16:39:37 | 55 | 29.4000 | -0.70 | (-2.33%) | 2 | 59 |
| 26.03.2025 14:50:33 | 54 | 29.1000 | -1.00 | (-3.32%) | 5 | 146 |
| 26.03.2025 14:50:33 | 53 | 29.1000 | -1.00 | (-3.32%) | 1 | 29 |
| 26.03.2025 14:50:33 | 52 | 29.1000 | -1.00 | (-3.32%) | 4 | 116 |
| 26.03.2025 14:50:33 | 51 | 29.1000 | -1.00 | (-3.32%) | 90 | 2 619 |
| 26.03.2025 14:40:35 | 50 | 29.1000 | -1.00 | (-3.32%) | 119 | 3 463 |
| 26.03.2025 14:40:35 | 49 | 29.2000 | -0.90 | (-2.99%) | 30 | 876 |
| 26.03.2025 14:40:35 | 48 | 29.2000 | -0.90 | (-2.99%) | 50 | 1 460 |
| 26.03.2025 14:40:35 | 47 | 29.2000 | -0.90 | (-2.99%) | 1 | 29 |
| 26.03.2025 13:53:19 | 46 | 29.1000 | -1.00 | (-3.32%) | 646 | 18 799 |
| 26.03.2025 13:50:54 | 45 | 29.1000 | -1.00 | (-3.32%) | 100 | 2 910 |
| 26.03.2025 13:50:20 | 44 | 29.1000 | -1.00 | (-3.32%) | 32 | 931 |
| 26.03.2025 13:49:04 | 43 | 29.1000 | -1.00 | (-3.32%) | 10 | 291 |
| 26.03.2025 13:48:54 | 42 | 29.1000 | -1.00 | (-3.32%) | 84 | 2 444 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 693 992 301 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
