Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
24.00+0.50(+2.13%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.11.2024 17:00:00 | 53 | 24.0000 | +0.50 | (+2.13%) | 1 | 24 |
| 13.11.2024 17:00:00 | 52 | 24.0000 | +0.50 | (+2.13%) | 900 | 21 600 |
| 13.11.2024 16:49:45 | 51 | 24.0000 | +0.50 | (+2.13%) | 18 | 432 |
| 13.11.2024 16:49:45 | 50 | 23.8000 | +0.30 | (+1.28%) | 22 | 524 |
| 13.11.2024 16:38:40 | 49 | 24.1000 | +0.60 | (+2.55%) | 302 | 7 278 |
| 13.11.2024 16:38:20 | 48 | 24.0000 | +0.50 | (+2.13%) | 200 | 4 800 |
| 13.11.2024 16:38:20 | 47 | 24.0000 | +0.50 | (+2.13%) | 50 | 1 200 |
| 13.11.2024 16:38:20 | 46 | 24.0000 | +0.50 | (+2.13%) | 29 | 696 |
| 13.11.2024 16:37:59 | 45 | 23.9000 | +0.40 | (+1.70%) | 70 | 1 673 |
| 13.11.2024 16:14:14 | 44 | 24.0000 | +0.50 | (+2.13%) | 19 | 456 |
| 13.11.2024 16:14:14 | 43 | 24.0000 | +0.50 | (+2.13%) | 25 | 600 |
| 13.11.2024 16:14:14 | 42 | 23.9000 | +0.40 | (+1.70%) | 6 | 143 |
| 13.11.2024 14:55:14 | 41 | 23.5000 | 0.00 | (0.00%) | 429 | 10 082 |
| 13.11.2024 14:55:14 | 40 | 23.5000 | 0.00 | (0.00%) | 25 | 588 |
| 13.11.2024 14:55:14 | 39 | 23.6000 | +0.10 | (+0.43%) | 10 | 236 |
| 13.11.2024 14:55:14 | 38 | 23.7000 | +0.20 | (+0.85%) | 65 | 1 541 |
| 13.11.2024 13:35:13 | 37 | 23.6000 | +0.10 | (+0.43%) | 1 | 24 |
| 13.11.2024 13:19:37 | 36 | 23.9000 | +0.40 | (+1.70%) | 30 | 717 |
| 13.11.2024 13:03:05 | 35 | 23.9000 | +0.40 | (+1.70%) | 30 | 717 |
| 13.11.2024 13:01:06 | 34 | 23.7000 | +0.20 | (+0.85%) | 130 | 3 081 |
| 13.11.2024 13:01:06 | 33 | 23.7000 | +0.20 | (+0.85%) | 70 | 1 659 |
| 13.11.2024 12:20:18 | 32 | 24.0000 | +0.50 | (+2.13%) | 5 | 120 |
| 13.11.2024 12:13:38 | 31 | 23.6000 | +0.10 | (+0.43%) | 20 | 472 |
| 13.11.2024 12:12:29 | 30 | 23.9000 | +0.40 | (+1.70%) | 80 | 1 912 |
| 13.11.2024 12:12:29 | 29 | 23.9000 | +0.40 | (+1.70%) | 279 | 6 668 |
| 13.11.2024 12:12:29 | 28 | 23.9000 | +0.40 | (+1.70%) | 125 | 2 988 |
| 13.11.2024 12:12:29 | 27 | 23.9000 | +0.40 | (+1.70%) | 60 | 1 434 |
| 13.11.2024 12:12:29 | 26 | 23.8000 | +0.30 | (+1.28%) | 37 | 881 |
| 13.11.2024 12:04:43 | 25 | 23.6000 | +0.10 | (+0.43%) | 19 | 448 |
| 13.11.2024 11:38:03 | 24 | 23.8000 | +0.30 | (+1.28%) | 1 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.11.2024 11:14:36 | 23 | 23.9000 | +0.40 | (+1.70%) | 500 | 11 950 |
| 13.11.2024 11:14:36 | 22 | 23.9000 | +0.40 | (+1.70%) | 327 | 7 815 |
| 13.11.2024 11:14:36 | 21 | 23.9000 | +0.40 | (+1.70%) | 170 | 4 063 |
| 13.11.2024 11:14:36 | 20 | 23.9000 | +0.40 | (+1.70%) | 5 | 120 |
| 13.11.2024 11:14:36 | 19 | 23.9000 | +0.40 | (+1.70%) | 21 | 502 |
| 13.11.2024 11:14:36 | 18 | 23.8000 | +0.30 | (+1.28%) | 285 | 6 783 |
| 13.11.2024 11:14:24 | 17 | 23.7000 | +0.20 | (+0.85%) | 200 | 4 740 |
| 13.11.2024 11:14:24 | 16 | 23.7000 | +0.20 | (+0.85%) | 22 | 521 |
| 13.11.2024 11:14:24 | 15 | 23.6000 | +0.10 | (+0.43%) | 100 | 2 360 |
| 13.11.2024 11:14:08 | 14 | 23.4000 | -0.10 | (-0.43%) | 160 | 3 744 |
| 13.11.2024 10:57:25 | 13 | 23.6000 | +0.10 | (+0.43%) | 50 | 1 180 |
| 13.11.2024 10:57:25 | 12 | 23.5000 | 0.00 | (0.00%) | 25 | 588 |
| 13.11.2024 10:47:52 | 11 | 23.3000 | -0.20 | (-0.85%) | 25 | 583 |
| 13.11.2024 10:31:55 | 10 | 23.6000 | +0.10 | (+0.43%) | 2 | 47 |
| 13.11.2024 10:31:55 | 9 | 23.6000 | +0.10 | (+0.43%) | 112 | 2 643 |
| 13.11.2024 10:31:55 | 8 | 23.6000 | +0.10 | (+0.43%) | 116 | 2 738 |
| 13.11.2024 10:31:55 | 7 | 23.6000 | +0.10 | (+0.43%) | 3 | 71 |
| 13.11.2024 09:44:49 | 6 | 23.2000 | -0.30 | (-1.28%) | 1 | 23 |
| 13.11.2024 09:12:35 | 5 | 23.2000 | -0.30 | (-1.28%) | 18 | 418 |
| 13.11.2024 09:00:35 | 4 | 23.6000 | +0.10 | (+0.43%) | 2 | 47 |
| 13.11.2024 09:00:35 | 3 | 23.6000 | +0.10 | (+0.43%) | 2 | 47 |
| 13.11.2024 09:00:35 | 2 | 23.6000 | +0.10 | (+0.43%) | 2 | 47 |
| 13.11.2024 09:00:33 | 1 | 23.6000 | +0.10 | (+0.43%) | 2 | 47 |
| 12.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 17:00:30 | 69 | 23.5000 | +0.40 | (+1.73%) | 281 | 6 604 |
| 12.11.2024 17:00:30 | 68 | 23.5000 | +0.40 | (+1.73%) | 23 | 541 |
| 12.11.2024 17:00:00 | 67 | 23.5000 | +0.40 | (+1.73%) | 15 | 353 |
| 12.11.2024 16:49:01 | 66 | 23.0000 | -0.10 | (-0.43%) | 220 | 5 060 |
| 12.11.2024 16:46:54 | 65 | 23.4000 | +0.30 | (+1.30%) | 175 | 4 095 |
| 12.11.2024 16:46:54 | 64 | 23.3000 | +0.20 | (+0.87%) | 50 | 1 165 |
| 12.11.2024 16:46:54 | 63 | 23.3000 | +0.20 | (+0.87%) | 63 | 1 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.11.2024 16:44:03 | 62 | 23.0000 | -0.10 | (-0.43%) | 9 | 207 |
| 12.11.2024 16:25:07 | 61 | 23.0000 | -0.10 | (-0.43%) | 47 | 1 081 |
| 12.11.2024 16:25:07 | 60 | 23.1000 | 0.00 | (0.00%) | 15 | 347 |
| 12.11.2024 15:47:52 | 59 | 23.1000 | 0.00 | (0.00%) | 63 | 1 455 |
| 12.11.2024 14:55:26 | 58 | 23.4000 | +0.30 | (+1.30%) | 303 | 7 090 |
| 12.11.2024 14:55:26 | 57 | 23.4000 | +0.30 | (+1.30%) | 670 | 15 678 |
| 12.11.2024 14:45:57 | 56 | 23.0000 | -0.10 | (-0.43%) | 5 | 115 |
| 12.11.2024 14:41:07 | 55 | 23.5000 | +0.40 | (+1.73%) | 628 | 14 758 |
| 12.11.2024 14:41:07 | 54 | 23.5000 | +0.40 | (+1.73%) | 50 | 1 175 |
| 12.11.2024 14:41:07 | 53 | 23.5000 | +0.40 | (+1.73%) | 66 | 1 551 |
| 12.11.2024 14:41:07 | 52 | 23.4000 | +0.30 | (+1.30%) | 160 | 3 744 |
| 12.11.2024 14:41:07 | 51 | 23.4000 | +0.30 | (+1.30%) | 500 | 11 700 |
| 12.11.2024 14:41:07 | 50 | 23.4000 | +0.30 | (+1.30%) | 62 | 1 451 |
| 12.11.2024 14:41:07 | 49 | 23.4000 | +0.30 | (+1.30%) | 30 | 702 |
| 12.11.2024 14:31:52 | 48 | 23.4000 | +0.30 | (+1.30%) | 10 | 234 |
| 12.11.2024 14:31:52 | 47 | 23.4000 | +0.30 | (+1.30%) | 40 | 936 |
| 12.11.2024 13:34:55 | 46 | 23.5000 | +0.40 | (+1.73%) | 5 | 118 |
| 12.11.2024 13:33:01 | 45 | 23.5000 | +0.40 | (+1.73%) | 50 | 1 175 |
| 12.11.2024 13:33:01 | 44 | 23.5000 | +0.40 | (+1.73%) | 100 | 2 350 |
| 12.11.2024 13:33:01 | 43 | 23.5000 | +0.40 | (+1.73%) | 55 | 1 293 |
| 12.11.2024 13:33:01 | 42 | 23.4000 | +0.30 | (+1.30%) | 5 | 117 |
| 12.11.2024 13:33:01 | 41 | 23.4000 | +0.30 | (+1.30%) | 34 | 796 |
| 12.11.2024 13:28:17 | 40 | 23.0000 | -0.10 | (-0.43%) | 505 | 11 615 |
| 12.11.2024 13:24:50 | 39 | 23.0000 | -0.10 | (-0.43%) | 1 | 23 |
| 12.11.2024 13:19:05 | 38 | 23.3000 | +0.20 | (+0.87%) | 60 | 1 398 |
| 12.11.2024 13:19:01 | 37 | 23.3000 | +0.20 | (+0.87%) | 693 | 16 147 |
| 12.11.2024 13:19:01 | 36 | 23.2000 | +0.10 | (+0.43%) | 150 | 3 480 |
| 12.11.2024 13:19:01 | 35 | 23.2000 | +0.10 | (+0.43%) | 8 | 186 |
| 12.11.2024 13:08:53 | 34 | 23.1000 | 0.00 | (0.00%) | 50 | 1 155 |
| 12.11.2024 12:59:50 | 33 | 23.0000 | -0.10 | (-0.43%) | 86 | 1 978 |
| 12.11.2024 12:52:41 | 32 | 23.2000 | +0.10 | (+0.43%) | 92 | 2 134 |
| 12.11.2024 12:52:41 | 31 | 23.2000 | +0.10 | (+0.43%) | 62 | 1 438 |
| 12.11.2024 12:52:41 | 30 | 23.2000 | +0.10 | (+0.43%) | 6 | 139 |
| 12.11.2024 12:52:41 | 29 | 23.1000 | 0.00 | (0.00%) | 14 | 323 |
| 12.11.2024 12:41:40 | 28 | 23.0000 | -0.10 | (-0.43%) | 2498 | 57 454 |
| 12.11.2024 12:27:16 | 27 | 23.0000 | -0.10 | (-0.43%) | 36 | 828 |
| 12.11.2024 12:27:16 | 26 | 23.0000 | -0.10 | (-0.43%) | 48 | 1 104 |
| 12.11.2024 12:16:32 | 25 | 23.1000 | 0.00 | (0.00%) | 36 | 832 |
| 12.11.2024 12:16:32 | 24 | 23.1000 | 0.00 | (0.00%) | 10 | 231 |
| 12.11.2024 11:38:52 | 23 | 23.0000 | -0.10 | (-0.43%) | 10 | 230 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 574 338 456 |
| Enterprise Value: | 888 963 456 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
