Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
26.80-0.20(-0.74%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:39:21 | 47 | 26.8000 | -0.20 | (-0.74%) | 300 | 8 040 |
| 21.01.2025 16:33:00 | 46 | 26.8000 | -0.20 | (-0.74%) | 36 | 965 |
| 21.01.2025 16:21:49 | 45 | 26.8000 | -0.20 | (-0.74%) | 21 | 563 |
| 21.01.2025 16:21:49 | 44 | 26.9000 | -0.10 | (-0.37%) | 71 | 1 910 |
| 21.01.2025 16:21:49 | 43 | 26.9000 | -0.10 | (-0.37%) | 148 | 3 981 |
| 21.01.2025 15:53:26 | 42 | 27.0000 | 0.00 | (0.00%) | 200 | 5 400 |
| 21.01.2025 14:53:58 | 41 | 27.0000 | 0.00 | (0.00%) | 30 | 810 |
| 21.01.2025 14:53:55 | 40 | 27.0000 | 0.00 | (0.00%) | 27 | 729 |
| 21.01.2025 14:53:55 | 39 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 21.01.2025 14:53:55 | 38 | 27.0000 | 0.00 | (0.00%) | 24 | 648 |
| 21.01.2025 14:17:53 | 37 | 27.0000 | 0.00 | (0.00%) | 66 | 1 782 |
| 21.01.2025 14:17:53 | 36 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
| 21.01.2025 13:53:53 | 35 | 27.2000 | +0.20 | (+0.74%) | 134 | 3 645 |
| 21.01.2025 13:36:18 | 34 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 21.01.2025 13:36:18 | 33 | 27.2000 | +0.20 | (+0.74%) | 45 | 1 224 |
| 21.01.2025 12:47:32 | 32 | 27.2000 | +0.20 | (+0.74%) | 7 | 190 |
| 21.01.2025 12:47:32 | 31 | 27.2000 | +0.20 | (+0.74%) | 76 | 2 067 |
| 21.01.2025 12:47:32 | 30 | 27.2000 | +0.20 | (+0.74%) | 1 | 27 |
| 21.01.2025 12:33:32 | 29 | 27.2000 | +0.20 | (+0.74%) | 10 | 272 |
| 21.01.2025 12:33:32 | 28 | 27.2000 | +0.20 | (+0.74%) | 6 | 163 |
| 21.01.2025 12:10:09 | 27 | 27.2000 | +0.20 | (+0.74%) | 21 | 571 |
| 21.01.2025 12:10:09 | 26 | 27.1000 | +0.10 | (+0.37%) | 1 | 27 |
| 21.01.2025 12:08:29 | 25 | 27.1000 | +0.10 | (+0.37%) | 20 | 542 |
| 21.01.2025 12:04:38 | 24 | 27.1000 | +0.10 | (+0.37%) | 42 | 1 138 |
| 21.01.2025 11:46:51 | 23 | 27.0000 | 0.00 | (0.00%) | 17 | 459 |
| 21.01.2025 11:46:50 | 22 | 27.0000 | 0.00 | (0.00%) | 35 | 945 |
| 21.01.2025 11:44:19 | 21 | 27.1000 | +0.10 | (+0.37%) | 20 | 542 |
| 21.01.2025 11:44:18 | 20 | 27.1000 | +0.10 | (+0.37%) | 26 | 705 |
| 21.01.2025 11:20:11 | 19 | 27.1000 | +0.10 | (+0.37%) | 14 | 379 |
| 21.01.2025 11:20:11 | 18 | 27.1000 | +0.10 | (+0.37%) | 1 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 09:52:15 | 17 | 27.0000 | 0.00 | (0.00%) | 43 | 1 161 |
| 21.01.2025 09:52:15 | 16 | 27.0000 | 0.00 | (0.00%) | 6 | 162 |
| 21.01.2025 09:52:13 | 15 | 27.0000 | 0.00 | (0.00%) | 100 | 2 700 |
| 21.01.2025 09:35:07 | 14 | 27.0000 | 0.00 | (0.00%) | 20 | 540 |
| 21.01.2025 09:35:06 | 13 | 27.0000 | 0.00 | (0.00%) | 4 | 108 |
| 21.01.2025 09:35:06 | 12 | 27.0000 | 0.00 | (0.00%) | 40 | 1 080 |
| 21.01.2025 09:17:13 | 11 | 27.4000 | +0.40 | (+1.48%) | 29 | 795 |
| 21.01.2025 09:14:59 | 10 | 27.4000 | +0.40 | (+1.48%) | 2 | 55 |
| 21.01.2025 09:14:59 | 9 | 27.4000 | +0.40 | (+1.48%) | 21 | 575 |
| 21.01.2025 09:14:59 | 8 | 27.4000 | +0.40 | (+1.48%) | 64 | 1 754 |
| 21.01.2025 09:12:16 | 7 | 27.4000 | +0.40 | (+1.48%) | 36 | 986 |
| 21.01.2025 09:08:18 | 6 | 27.1000 | +0.10 | (+0.37%) | 8 | 217 |
| 21.01.2025 09:03:44 | 5 | 27.0000 | 0.00 | (0.00%) | 17 | 459 |
| 21.01.2025 09:03:39 | 4 | 27.0000 | 0.00 | (0.00%) | 5 | 135 |
| 21.01.2025 09:03:38 | 3 | 27.0000 | 0.00 | (0.00%) | 32 | 864 |
| 21.01.2025 09:00:05 | 2 | 27.0000 | 0.00 | (0.00%) | 11 | 297 |
| 21.01.2025 09:00:00 | 1 | 27.0000 | 0.00 | (0.00%) | 2 | 54 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:04:58 | 46 | 27.0000 | -0.10 | (-0.37%) | 100 | 2 700 |
| 20.01.2025 17:00:00 | 45 | 27.0000 | -0.10 | (-0.37%) | 155 | 4 185 |
| 20.01.2025 17:00:00 | 44 | 27.0000 | -0.10 | (-0.37%) | 345 | 9 315 |
| 20.01.2025 16:47:14 | 43 | 27.0000 | -0.10 | (-0.37%) | 916 | 24 732 |
| 20.01.2025 16:47:14 | 42 | 27.0000 | -0.10 | (-0.37%) | 595 | 16 065 |
| 20.01.2025 15:56:57 | 41 | 26.9000 | -0.20 | (-0.74%) | 47 | 1 264 |
| 20.01.2025 14:13:24 | 40 | 27.0000 | -0.10 | (-0.37%) | 200 | 5 400 |
| 20.01.2025 13:50:11 | 39 | 27.0000 | -0.10 | (-0.37%) | 300 | 8 100 |
| 20.01.2025 13:27:26 | 38 | 27.0000 | -0.10 | (-0.37%) | 45 | 1 215 |
| 20.01.2025 13:11:48 | 37 | 27.0000 | -0.10 | (-0.37%) | 15 | 405 |
| 20.01.2025 13:04:01 | 36 | 27.0000 | -0.10 | (-0.37%) | 185 | 4 995 |
| 20.01.2025 12:47:02 | 35 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| 20.01.2025 12:47:01 | 34 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 12:47:00 | 33 | 27.0000 | -0.10 | (-0.37%) | 2 | 54 |
| 20.01.2025 12:47:00 | 32 | 27.0000 | -0.10 | (-0.37%) | 2 | 54 |
| 20.01.2025 12:39:25 | 31 | 27.0000 | -0.10 | (-0.37%) | 30 | 810 |
| 20.01.2025 12:37:20 | 30 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| 20.01.2025 12:37:20 | 29 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| 20.01.2025 12:37:20 | 28 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| 20.01.2025 12:37:20 | 27 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| 20.01.2025 12:37:20 | 26 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| 20.01.2025 11:51:32 | 25 | 27.0000 | -0.10 | (-0.37%) | 70 | 1 890 |
| 20.01.2025 11:47:24 | 24 | 26.9000 | -0.20 | (-0.74%) | 116 | 3 120 |
| 20.01.2025 11:39:19 | 23 | 27.0000 | -0.10 | (-0.37%) | 180 | 4 860 |
| 20.01.2025 11:11:14 | 22 | 27.0000 | -0.10 | (-0.37%) | 64 | 1 728 |
| 20.01.2025 10:38:31 | 21 | 27.0000 | -0.10 | (-0.37%) | 371 | 10 017 |
| 20.01.2025 10:22:11 | 20 | 27.0000 | -0.10 | (-0.37%) | 25 | 675 |
| 20.01.2025 10:21:41 | 19 | 27.0000 | -0.10 | (-0.37%) | 18 | 486 |
| 20.01.2025 10:05:34 | 18 | 26.8000 | -0.30 | (-1.11%) | 15 | 402 |
| 20.01.2025 10:05:34 | 17 | 26.8000 | -0.30 | (-1.11%) | 18 | 482 |
| 20.01.2025 10:05:34 | 16 | 26.8000 | -0.30 | (-1.11%) | 1 | 27 |
| 20.01.2025 10:05:34 | 15 | 26.8000 | -0.30 | (-1.11%) | 1 | 27 |
| 20.01.2025 10:05:34 | 14 | 26.8000 | -0.30 | (-1.11%) | 1 | 27 |
| 20.01.2025 10:05:34 | 13 | 26.8000 | -0.30 | (-1.11%) | 1 | 27 |
| 20.01.2025 09:24:10 | 12 | 26.9000 | -0.20 | (-0.74%) | 36 | 968 |
| 20.01.2025 09:19:41 | 11 | 26.9000 | -0.20 | (-0.74%) | 1 | 27 |
| 20.01.2025 09:19:41 | 10 | 26.9000 | -0.20 | (-0.74%) | 1 | 27 |
| 20.01.2025 09:14:27 | 9 | 27.0000 | -0.10 | (-0.37%) | 80 | 2 160 |
| 20.01.2025 09:06:04 | 8 | 27.0000 | -0.10 | (-0.37%) | 90 | 2 430 |
| 20.01.2025 09:01:13 | 7 | 27.0000 | -0.10 | (-0.37%) | 30 | 810 |
| 20.01.2025 09:00:10 | 6 | 27.0000 | -0.10 | (-0.37%) | 350 | 9 450 |
| 20.01.2025 09:00:00 | 5 | 27.0000 | -0.10 | (-0.37%) | 745 | 20 115 |
| 20.01.2025 09:00:00 | 4 | 27.0000 | -0.10 | (-0.37%) | 1 | 27 |
| 20.01.2025 09:00:00 | 3 | 27.0000 | -0.10 | (-0.37%) | 200 | 5 400 |
| 20.01.2025 09:00:00 | 2 | 27.0000 | -0.10 | (-0.37%) | 18 | 486 |
| 20.01.2025 09:00:00 | 1 | 27.0000 | -0.10 | (-0.37%) | 50 | 1 350 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:43:40 | 136 | 27.1000 | +0.70 | (+2.65%) | 1 | 27 |
| 17.01.2025 16:43:39 | 135 | 27.1000 | +0.70 | (+2.65%) | 24 | 650 |
| 17.01.2025 16:43:39 | 134 | 27.0000 | +0.60 | (+2.27%) | 1 | 27 |
| 17.01.2025 16:43:39 | 133 | 27.1000 | +0.70 | (+2.65%) | 1 | 27 |
| 17.01.2025 16:22:39 | 132 | 27.4000 | +1.00 | (+3.79%) | 48 | 1 315 |
| 17.01.2025 16:22:39 | 131 | 27.4000 | +1.00 | (+3.79%) | 1 | 27 |
| 17.01.2025 16:22:39 | 130 | 27.3000 | +0.90 | (+3.41%) | 1 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 641 344 609 |
| Enterprise Value: | 946 715 609 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
