Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FTE (FORTE)
28.20+1.00(+3.68%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:00:00 | 43 | 28.2000 | +1.00 | (+3.68%) | 100 | 2 820 |
| 20.06.2025 17:00:00 | 42 | 28.2000 | +1.00 | (+3.68%) | 137 | 3 863 |
| 20.06.2025 17:00:00 | 41 | 28.2000 | +1.00 | (+3.68%) | 374 | 10 547 |
| 20.06.2025 17:00:00 | 40 | 28.2000 | +1.00 | (+3.68%) | 4 | 113 |
| 20.06.2025 17:00:00 | 39 | 28.2000 | +1.00 | (+3.68%) | 1000 | 28 200 |
| 20.06.2025 17:00:00 | 38 | 28.2000 | +1.00 | (+3.68%) | 1 | 28 |
| 20.06.2025 17:00:00 | 37 | 28.2000 | +1.00 | (+3.68%) | 120 | 3 384 |
| 20.06.2025 17:00:00 | 36 | 28.2000 | +1.00 | (+3.68%) | 100 | 2 820 |
| 20.06.2025 17:00:00 | 35 | 28.2000 | +1.00 | (+3.68%) | 1 | 28 |
| 20.06.2025 17:00:00 | 34 | 28.2000 | +1.00 | (+3.68%) | 100 | 2 820 |
| 20.06.2025 16:39:09 | 33 | 27.7000 | +0.50 | (+1.84%) | 12 | 332 |
| 20.06.2025 16:34:24 | 32 | 27.7000 | +0.50 | (+1.84%) | 88 | 2 438 |
| 20.06.2025 16:03:27 | 31 | 27.5000 | +0.30 | (+1.10%) | 2 | 55 |
| 20.06.2025 15:52:38 | 30 | 27.7000 | +0.50 | (+1.84%) | 100 | 2 770 |
| 20.06.2025 15:34:08 | 29 | 27.5000 | +0.30 | (+1.10%) | 70 | 1 925 |
| 20.06.2025 15:23:29 | 28 | 27.7000 | +0.50 | (+1.84%) | 100 | 2 770 |
| 20.06.2025 14:18:16 | 27 | 27.7000 | +0.50 | (+1.84%) | 3 | 83 |
| 20.06.2025 13:44:58 | 26 | 27.7000 | +0.50 | (+1.84%) | 8 | 222 |
| 20.06.2025 12:46:32 | 25 | 27.7000 | +0.50 | (+1.84%) | 1 | 28 |
| 20.06.2025 12:32:18 | 24 | 27.5000 | +0.30 | (+1.10%) | 137 | 3 768 |
| 20.06.2025 12:32:18 | 23 | 27.5000 | +0.30 | (+1.10%) | 104 | 2 860 |
| 20.06.2025 12:32:18 | 22 | 27.5000 | +0.30 | (+1.10%) | 111 | 3 053 |
| 20.06.2025 12:32:18 | 21 | 27.4000 | +0.20 | (+0.74%) | 41 | 1 123 |
| 20.06.2025 12:32:18 | 20 | 27.4000 | +0.20 | (+0.74%) | 6 | 164 |
| 20.06.2025 12:32:18 | 19 | 27.2000 | 0.00 | (0.00%) | 340 | 9 248 |
| 20.06.2025 11:43:39 | 18 | 27.1000 | -0.10 | (-0.37%) | 141 | 3 821 |
| 20.06.2025 11:36:06 | 17 | 27.1000 | -0.10 | (-0.37%) | 83 | 2 249 |
| 20.06.2025 11:03:46 | 16 | 26.8000 | -0.40 | (-1.47%) | 10 | 268 |
| 20.06.2025 11:03:46 | 15 | 27.0000 | -0.20 | (-0.74%) | 11 | 297 |
| 20.06.2025 11:03:46 | 14 | 27.0000 | -0.20 | (-0.74%) | 3 | 81 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 11:03:46 | 13 | 27.0000 | -0.20 | (-0.74%) | 32 | 864 |
| 20.06.2025 10:56:23 | 12 | 27.1000 | -0.10 | (-0.37%) | 7 | 190 |
| 20.06.2025 10:56:23 | 11 | 27.1000 | -0.10 | (-0.37%) | 63 | 1 707 |
| 20.06.2025 09:52:59 | 10 | 27.4000 | +0.20 | (+0.74%) | 44 | 1 206 |
| 20.06.2025 09:52:59 | 9 | 27.4000 | +0.20 | (+0.74%) | 9 | 247 |
| 20.06.2025 09:48:30 | 8 | 27.2000 | 0.00 | (0.00%) | 12 | 326 |
| 20.06.2025 09:38:09 | 7 | 27.1000 | -0.10 | (-0.37%) | 41 | 1 111 |
| 20.06.2025 09:38:09 | 6 | 27.1000 | -0.10 | (-0.37%) | 1 | 27 |
| 20.06.2025 09:31:03 | 5 | 27.2000 | 0.00 | (0.00%) | 5 | 136 |
| 20.06.2025 09:24:24 | 4 | 27.2000 | 0.00 | (0.00%) | 3 | 82 |
| 20.06.2025 09:04:58 | 3 | 27.2000 | 0.00 | (0.00%) | 2 | 54 |
| 20.06.2025 09:04:30 | 2 | 27.4000 | +0.20 | (+0.74%) | 4 | 110 |
| 20.06.2025 09:00:00 | 1 | 27.4000 | +0.20 | (+0.74%) | 2 | 55 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:03:20 | 6 | 27.2000 | +0.10 | (+0.37%) | 3 | 82 |
| 18.06.2025 16:00:46 | 5 | 27.2000 | +0.10 | (+0.37%) | 4 | 109 |
| 18.06.2025 12:15:51 | 4 | 27.4000 | +0.30 | (+1.11%) | 100 | 2 740 |
| 18.06.2025 09:20:37 | 3 | 27.4000 | +0.30 | (+1.11%) | 3 | 82 |
| 18.06.2025 09:02:36 | 2 | 27.3000 | +0.20 | (+0.74%) | 60 | 1 638 |
| 18.06.2025 09:00:00 | 1 | 27.2000 | +0.10 | (+0.37%) | 200 | 5 440 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:40:47 | 27 | 27.1000 | -0.20 | (-0.73%) | 10 | 271 |
| 17.06.2025 16:05:41 | 26 | 27.1000 | -0.20 | (-0.73%) | 3 | 81 |
| 17.06.2025 14:09:32 | 25 | 27.1000 | -0.20 | (-0.73%) | 300 | 8 130 |
| 17.06.2025 13:02:30 | 24 | 27.2000 | -0.10 | (-0.37%) | 400 | 10 880 |
| 17.06.2025 12:26:09 | 23 | 27.2000 | -0.10 | (-0.37%) | 71 | 1 931 |
| 17.06.2025 11:57:46 | 22 | 27.2000 | -0.10 | (-0.37%) | 61 | 1 659 |
| 17.06.2025 11:57:35 | 21 | 27.2000 | -0.10 | (-0.37%) | 168 | 4 570 |
| 17.06.2025 11:53:51 | 20 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
| 17.06.2025 11:53:51 | 19 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
| 17.06.2025 11:43:06 | 18 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
| 17.06.2025 11:42:14 | 17 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 11:39:25 | 16 | 27.2000 | -0.10 | (-0.37%) | 23 | 626 |
| 17.06.2025 11:37:53 | 15 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
| 17.06.2025 11:37:53 | 14 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
| 17.06.2025 11:32:13 | 13 | 27.2000 | -0.10 | (-0.37%) | 2 | 54 |
| 17.06.2025 11:32:12 | 12 | 27.2000 | -0.10 | (-0.37%) | 1 | 27 |
| 17.06.2025 09:49:05 | 11 | 27.2000 | -0.10 | (-0.37%) | 20 | 544 |
| 17.06.2025 09:49:05 | 10 | 27.2000 | -0.10 | (-0.37%) | 180 | 4 896 |
| 17.06.2025 09:22:47 | 9 | 27.3000 | 0.00 | (0.00%) | 53 | 1 447 |
| 17.06.2025 09:22:47 | 8 | 27.3000 | 0.00 | (0.00%) | 36 | 983 |
| 17.06.2025 09:22:47 | 7 | 27.3000 | 0.00 | (0.00%) | 121 | 3 303 |
| 17.06.2025 09:00:37 | 6 | 27.1000 | -0.20 | (-0.73%) | 7 | 190 |
| 17.06.2025 09:00:00 | 5 | 27.1000 | -0.20 | (-0.73%) | 32 | 867 |
| 17.06.2025 09:00:00 | 4 | 27.1000 | -0.20 | (-0.73%) | 112 | 3 035 |
| 17.06.2025 09:00:00 | 3 | 27.1000 | -0.20 | (-0.73%) | 5 | 136 |
| 17.06.2025 09:00:00 | 2 | 27.1000 | -0.20 | (-0.73%) | 11 | 298 |
| 17.06.2025 09:00:00 | 1 | 27.1000 | -0.20 | (-0.73%) | 50 | 1 355 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 15:38:12 | 16 | 27.3000 | -0.30 | (-1.09%) | 2 | 55 |
| 16.06.2025 14:28:36 | 15 | 27.2000 | -0.40 | (-1.45%) | 60 | 1 632 |
| 16.06.2025 13:38:05 | 14 | 27.2000 | -0.40 | (-1.45%) | 185 | 5 032 |
| 16.06.2025 13:14:56 | 13 | 27.2000 | -0.40 | (-1.45%) | 7 | 190 |
| 16.06.2025 13:05:00 | 12 | 27.2000 | -0.40 | (-1.45%) | 3 | 82 |
| 16.06.2025 12:10:47 | 11 | 27.2000 | -0.40 | (-1.45%) | 101 | 2 747 |
| 16.06.2025 12:10:47 | 10 | 27.2000 | -0.40 | (-1.45%) | 111 | 3 019 |
| 16.06.2025 12:10:47 | 9 | 27.2000 | -0.40 | (-1.45%) | 37 | 1 006 |
| 16.06.2025 12:01:15 | 8 | 27.3000 | -0.30 | (-1.09%) | 239 | 6 525 |
| 16.06.2025 12:01:15 | 7 | 27.3000 | -0.30 | (-1.09%) | 60 | 1 638 |
| 16.06.2025 11:42:47 | 6 | 27.3000 | -0.30 | (-1.09%) | 70 | 1 911 |
| 16.06.2025 11:07:27 | 5 | 27.3000 | -0.30 | (-1.09%) | 20 | 546 |
| 16.06.2025 10:24:01 | 4 | 27.5000 | -0.10 | (-0.36%) | 150 | 4 125 |
| 16.06.2025 09:46:26 | 3 | 27.2000 | -0.40 | (-1.45%) | 14 | 381 |
| 16.06.2025 09:46:26 | 2 | 27.2000 | -0.40 | (-1.45%) | 111 | 3 019 |
| 16.06.2025 09:00:00 | 1 | 27.5000 | -0.10 | (-0.36%) | 2 | 55 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 674 847 686 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
