Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FTE (FORTE)
27.70-0.20(-0.72%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 20 | 27.7000 | -0.20 | (-0.72%) | 112 | 3 102 |
| 06.06.2025 17:00:00 | 19 | 27.7000 | -0.20 | (-0.72%) | 111 | 3 075 |
| 06.06.2025 16:15:28 | 18 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
| 06.06.2025 16:15:28 | 17 | 27.5000 | -0.40 | (-1.43%) | 30 | 825 |
| 06.06.2025 16:15:28 | 16 | 27.5000 | -0.40 | (-1.43%) | 126 | 3 465 |
| 06.06.2025 16:15:28 | 15 | 27.5000 | -0.40 | (-1.43%) | 86 | 2 365 |
| 06.06.2025 14:34:03 | 14 | 27.3000 | -0.60 | (-2.15%) | 26 | 710 |
| 06.06.2025 14:34:03 | 13 | 27.4000 | -0.50 | (-1.79%) | 74 | 2 028 |
| 06.06.2025 12:10:04 | 12 | 27.5000 | -0.40 | (-1.43%) | 6 | 165 |
| 06.06.2025 12:09:11 | 11 | 27.4000 | -0.50 | (-1.79%) | 7 | 192 |
| 06.06.2025 12:02:44 | 10 | 27.5000 | -0.40 | (-1.43%) | 4 | 110 |
| 06.06.2025 10:38:23 | 9 | 27.4000 | -0.50 | (-1.79%) | 1 | 27 |
| 06.06.2025 10:07:56 | 8 | 27.3000 | -0.60 | (-2.15%) | 92 | 2 512 |
| 06.06.2025 10:07:56 | 7 | 27.4000 | -0.50 | (-1.79%) | 8 | 219 |
| 06.06.2025 09:27:32 | 6 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
| 06.06.2025 09:02:52 | 5 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
| 06.06.2025 09:01:10 | 4 | 27.5000 | -0.40 | (-1.43%) | 2 | 55 |
| 06.06.2025 09:00:00 | 3 | 27.4000 | -0.50 | (-1.79%) | 30 | 822 |
| 06.06.2025 09:00:00 | 2 | 27.4000 | -0.50 | (-1.79%) | 74 | 2 028 |
| 06.06.2025 09:00:00 | 1 | 27.4000 | -0.50 | (-1.79%) | 113 | 3 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:06:16 | 29 | 27.9000 | +0.40 | (+1.45%) | 3 | 84 |
| 05.06.2025 15:40:45 | 28 | 27.7000 | +0.20 | (+0.73%) | 7 | 194 |
| 05.06.2025 15:40:45 | 27 | 27.7000 | +0.20 | (+0.73%) | 86 | 2 382 |
| 05.06.2025 15:40:45 | 26 | 27.7000 | +0.20 | (+0.73%) | 2 | 55 |
| 05.06.2025 15:00:11 | 25 | 27.9000 | +0.40 | (+1.45%) | 2 | 56 |
| 05.06.2025 13:29:54 | 24 | 27.9000 | +0.40 | (+1.45%) | 1 | 28 |
| 05.06.2025 13:15:58 | 23 | 27.9000 | +0.40 | (+1.45%) | 4 | 112 |
| 05.06.2025 13:05:11 | 22 | 27.9000 | +0.40 | (+1.45%) | 3 | 84 |
| 05.06.2025 12:33:11 | 21 | 27.9000 | +0.40 | (+1.45%) | 5 | 140 |
| 05.06.2025 12:09:30 | 20 | 28.0000 | +0.50 | (+1.82%) | 9 | 252 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:46:00 | 19 | 28.0000 | +0.50 | (+1.82%) | 30 | 840 |
| 05.06.2025 11:45:09 | 18 | 27.5000 | 0.00 | (0.00%) | 30 | 825 |
| 05.06.2025 11:44:01 | 17 | 28.0000 | +0.50 | (+1.82%) | 4 | 112 |
| 05.06.2025 11:44:01 | 16 | 27.9000 | +0.40 | (+1.45%) | 26 | 725 |
| 05.06.2025 11:37:34 | 15 | 27.9000 | +0.40 | (+1.45%) | 3 | 84 |
| 05.06.2025 11:10:57 | 14 | 27.9000 | +0.40 | (+1.45%) | 6 | 167 |
| 05.06.2025 09:55:40 | 13 | 27.5000 | 0.00 | (0.00%) | 35 | 963 |
| 05.06.2025 09:20:53 | 12 | 27.7000 | +0.20 | (+0.73%) | 9 | 249 |
| 05.06.2025 09:20:53 | 11 | 27.7000 | +0.20 | (+0.73%) | 54 | 1 496 |
| 05.06.2025 09:18:27 | 10 | 27.8000 | +0.30 | (+1.09%) | 31 | 862 |
| 05.06.2025 09:18:27 | 9 | 27.8000 | +0.30 | (+1.09%) | 24 | 667 |
| 05.06.2025 09:18:21 | 8 | 27.9000 | +0.40 | (+1.45%) | 50 | 1 395 |
| 05.06.2025 09:18:21 | 7 | 27.9000 | +0.40 | (+1.45%) | 6 | 167 |
| 05.06.2025 09:18:21 | 6 | 27.9000 | +0.40 | (+1.45%) | 112 | 3 125 |
| 05.06.2025 09:17:59 | 5 | 27.8000 | +0.30 | (+1.09%) | 111 | 3 086 |
| 05.06.2025 09:17:59 | 4 | 27.8000 | +0.30 | (+1.09%) | 20 | 556 |
| 05.06.2025 09:16:56 | 3 | 27.7000 | +0.20 | (+0.73%) | 41 | 1 136 |
| 05.06.2025 09:07:22 | 2 | 27.5000 | 0.00 | (0.00%) | 251 | 6 903 |
| 05.06.2025 09:00:00 | 1 | 27.5000 | 0.00 | (0.00%) | 2 | 55 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:40:21 | 27 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| 04.06.2025 15:27:55 | 26 | 27.5000 | +0.30 | (+1.10%) | 2 | 55 |
| 04.06.2025 15:27:53 | 25 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| 04.06.2025 15:27:53 | 24 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| 04.06.2025 15:27:53 | 23 | 27.5000 | +0.30 | (+1.10%) | 2 | 55 |
| 04.06.2025 15:27:53 | 22 | 27.5000 | +0.30 | (+1.10%) | 3 | 83 |
| 04.06.2025 15:20:34 | 21 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| 04.06.2025 15:20:33 | 20 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| 04.06.2025 15:20:33 | 19 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| 04.06.2025 15:20:33 | 18 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| 04.06.2025 15:20:32 | 17 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:20:31 | 16 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| 04.06.2025 15:01:26 | 15 | 27.5000 | +0.30 | (+1.10%) | 19 | 523 |
| 04.06.2025 12:51:46 | 14 | 27.5000 | +0.30 | (+1.10%) | 15 | 413 |
| 04.06.2025 12:33:40 | 13 | 27.3000 | +0.10 | (+0.37%) | 7 | 191 |
| 04.06.2025 10:54:05 | 12 | 27.3000 | +0.10 | (+0.37%) | 11 | 300 |
| 04.06.2025 10:07:53 | 11 | 27.5000 | +0.30 | (+1.10%) | 8 | 220 |
| 04.06.2025 09:31:57 | 10 | 27.5000 | +0.30 | (+1.10%) | 9 | 248 |
| 04.06.2025 09:31:57 | 9 | 27.5000 | +0.30 | (+1.10%) | 1 | 28 |
| 04.06.2025 09:28:42 | 8 | 27.4000 | +0.20 | (+0.74%) | 40 | 1 096 |
| 04.06.2025 09:22:02 | 7 | 27.4000 | +0.20 | (+0.74%) | 71 | 1 945 |
| 04.06.2025 09:19:03 | 6 | 27.4000 | +0.20 | (+0.74%) | 97 | 2 658 |
| 04.06.2025 09:19:03 | 5 | 27.4000 | +0.20 | (+0.74%) | 2 | 55 |
| 04.06.2025 09:13:50 | 4 | 27.4000 | +0.20 | (+0.74%) | 171 | 4 685 |
| 04.06.2025 09:13:50 | 3 | 27.4000 | +0.20 | (+0.74%) | 51 | 1 397 |
| 04.06.2025 09:00:00 | 2 | 27.2000 | 0.00 | (0.00%) | 24 | 653 |
| 04.06.2025 09:00:00 | 1 | 27.2000 | 0.00 | (0.00%) | 38 | 1 034 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 15 | 27.2000 | 0.00 | (0.00%) | 25 | 680 |
| 03.06.2025 16:48:41 | 14 | 27.1000 | -0.10 | (-0.37%) | 9 | 244 |
| 03.06.2025 16:48:41 | 13 | 27.1000 | -0.10 | (-0.37%) | 5 | 136 |
| 03.06.2025 16:47:36 | 12 | 27.1000 | -0.10 | (-0.37%) | 8 | 217 |
| 03.06.2025 16:47:36 | 11 | 27.1000 | -0.10 | (-0.37%) | 1 | 27 |
| 03.06.2025 16:42:58 | 10 | 27.1000 | -0.10 | (-0.37%) | 9 | 244 |
| 03.06.2025 16:42:15 | 9 | 27.1000 | -0.10 | (-0.37%) | 77 | 2 087 |
| 03.06.2025 16:35:24 | 8 | 27.1000 | -0.10 | (-0.37%) | 13 | 352 |
| 03.06.2025 16:15:23 | 7 | 27.1000 | -0.10 | (-0.37%) | 185 | 5 014 |
| 03.06.2025 11:01:34 | 6 | 27.1000 | -0.10 | (-0.37%) | 47 | 1 274 |
| 03.06.2025 09:28:45 | 5 | 27.1000 | -0.10 | (-0.37%) | 186 | 5 041 |
| 03.06.2025 09:28:45 | 4 | 27.1000 | -0.10 | (-0.37%) | 1 | 27 |
| 03.06.2025 09:28:45 | 3 | 27.2000 | 0.00 | (0.00%) | 4 | 109 |
| 03.06.2025 09:07:13 | 2 | 27.3000 | +0.10 | (+0.37%) | 109 | 2 976 |
| 03.06.2025 09:03:11 | 1 | 27.3000 | +0.10 | (+0.37%) | 2 | 55 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 22 | 27.2000 | 0.00 | (0.00%) | 35 | 952 |
| 02.06.2025 15:24:35 | 21 | 27.3000 | +0.10 | (+0.37%) | 54 | 1 474 |
| 02.06.2025 15:18:01 | 20 | 27.1000 | -0.10 | (-0.37%) | 23 | 623 |
| 02.06.2025 15:06:48 | 19 | 27.1000 | -0.10 | (-0.37%) | 1074 | 29 105 |
| 02.06.2025 15:05:53 | 18 | 27.1000 | -0.10 | (-0.37%) | 7 | 190 |
| 02.06.2025 14:11:43 | 17 | 27.3000 | +0.10 | (+0.37%) | 1 | 27 |
| 02.06.2025 11:35:30 | 16 | 27.1000 | -0.10 | (-0.37%) | 3 | 81 |
| 02.06.2025 11:14:51 | 15 | 27.2000 | 0.00 | (0.00%) | 4 | 109 |
| 02.06.2025 11:08:06 | 14 | 27.3000 | +0.10 | (+0.37%) | 3 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 662 882 301 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
