Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
29.80+0.20(+0.68%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 60 | 29.8000 | +0.20 | (+0.68%) | 25 | 745 |
| 21.02.2025 17:00:00 | 59 | 29.8000 | +0.20 | (+0.68%) | 35 | 1 043 |
| 21.02.2025 17:00:00 | 58 | 29.8000 | +0.20 | (+0.68%) | 2 | 60 |
| 21.02.2025 17:00:00 | 57 | 29.8000 | +0.20 | (+0.68%) | 48 | 1 430 |
| 21.02.2025 16:47:47 | 56 | 29.8000 | +0.20 | (+0.68%) | 66 | 1 967 |
| 21.02.2025 16:47:08 | 55 | 29.5000 | -0.10 | (-0.34%) | 3 | 89 |
| 21.02.2025 16:42:06 | 54 | 29.8000 | +0.20 | (+0.68%) | 11 | 328 |
| 21.02.2025 16:39:53 | 53 | 29.5000 | -0.10 | (-0.34%) | 9 | 266 |
| 21.02.2025 16:38:05 | 52 | 29.8000 | +0.20 | (+0.68%) | 37 | 1 103 |
| 21.02.2025 16:38:05 | 51 | 29.8000 | +0.20 | (+0.68%) | 100 | 2 980 |
| 21.02.2025 16:38:05 | 50 | 29.8000 | +0.20 | (+0.68%) | 513 | 15 287 |
| 21.02.2025 16:30:59 | 49 | 29.8000 | +0.20 | (+0.68%) | 1 | 30 |
| 21.02.2025 16:27:34 | 48 | 29.5000 | -0.10 | (-0.34%) | 20 | 590 |
| 21.02.2025 16:27:34 | 47 | 29.8000 | +0.20 | (+0.68%) | 27 | 805 |
| 21.02.2025 16:27:34 | 46 | 29.8000 | +0.20 | (+0.68%) | 68 | 2 026 |
| 21.02.2025 16:11:59 | 45 | 29.8000 | +0.20 | (+0.68%) | 20 | 596 |
| 21.02.2025 15:55:59 | 44 | 29.8000 | +0.20 | (+0.68%) | 2 | 60 |
| 21.02.2025 14:26:08 | 43 | 29.6000 | 0.00 | (0.00%) | 20 | 592 |
| 21.02.2025 13:19:39 | 42 | 29.6000 | 0.00 | (0.00%) | 400 | 11 840 |
| 21.02.2025 12:58:40 | 41 | 29.7000 | +0.10 | (+0.34%) | 4814 | 142 976 |
| 21.02.2025 12:58:40 | 40 | 29.7000 | +0.10 | (+0.34%) | 24 | 713 |
| 21.02.2025 12:40:16 | 39 | 29.7000 | +0.10 | (+0.34%) | 2 | 59 |
| 21.02.2025 12:40:15 | 38 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:40:14 | 37 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:40:14 | 36 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:40:13 | 35 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:32:30 | 34 | 29.4000 | -0.20 | (-0.68%) | 20 | 588 |
| 21.02.2025 12:32:30 | 33 | 29.4000 | -0.20 | (-0.68%) | 10 | 294 |
| 21.02.2025 12:30:23 | 32 | 29.7000 | +0.10 | (+0.34%) | 9 | 267 |
| 21.02.2025 12:28:50 | 31 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:28:50 | 30 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:28:50 | 29 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:28:47 | 28 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:28:47 | 27 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:28:47 | 26 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:28:47 | 25 | 29.7000 | +0.10 | (+0.34%) | 1 | 30 |
| 21.02.2025 12:28:47 | 24 | 29.7000 | +0.10 | (+0.34%) | 4 | 119 |
| 21.02.2025 12:22:47 | 23 | 29.8000 | +0.20 | (+0.68%) | 4 | 119 |
| 21.02.2025 12:22:31 | 22 | 29.4000 | -0.20 | (-0.68%) | 20 | 588 |
| 21.02.2025 12:09:18 | 21 | 29.8000 | +0.20 | (+0.68%) | 1 | 30 |
| 21.02.2025 12:08:50 | 20 | 29.7000 | +0.10 | (+0.34%) | 20 | 594 |
| 21.02.2025 11:12:04 | 19 | 29.0000 | -0.60 | (-2.03%) | 4 | 116 |
| 21.02.2025 11:12:04 | 18 | 29.1000 | -0.50 | (-1.69%) | 100 | 2 910 |
| 21.02.2025 11:12:04 | 17 | 29.1000 | -0.50 | (-1.69%) | 20 | 582 |
| 21.02.2025 11:12:04 | 16 | 29.2000 | -0.40 | (-1.35%) | 49 | 1 431 |
| 21.02.2025 10:58:28 | 15 | 29.2000 | -0.40 | (-1.35%) | 8 | 234 |
| 21.02.2025 10:54:13 | 14 | 29.2000 | -0.40 | (-1.35%) | 1 | 29 |
| 21.02.2025 10:47:34 | 13 | 29.8000 | +0.20 | (+0.68%) | 10 | 298 |
| 21.02.2025 10:25:39 | 12 | 29.2000 | -0.40 | (-1.35%) | 10 | 292 |
| 21.02.2025 10:06:45 | 11 | 29.6000 | 0.00 | (0.00%) | 26 | 770 |
| 21.02.2025 10:06:45 | 10 | 29.6000 | 0.00 | (0.00%) | 24 | 710 |
| 21.02.2025 09:45:42 | 9 | 29.6000 | 0.00 | (0.00%) | 80 | 2 368 |
| 21.02.2025 09:41:27 | 8 | 29.6000 | 0.00 | (0.00%) | 39 | 1 154 |
| 21.02.2025 09:41:27 | 7 | 29.5000 | -0.10 | (-0.34%) | 15 | 443 |
| 21.02.2025 09:41:05 | 6 | 29.5000 | -0.10 | (-0.34%) | 1 | 30 |
| 21.02.2025 09:05:54 | 5 | 29.0000 | -0.60 | (-2.03%) | 18 | 522 |
| 21.02.2025 09:05:54 | 4 | 29.1000 | -0.50 | (-1.69%) | 2 | 58 |
| 21.02.2025 09:01:37 | 3 | 29.1000 | -0.50 | (-1.69%) | 1 | 29 |
| 21.02.2025 09:01:32 | 2 | 29.6000 | 0.00 | (0.00%) | 14 | 414 |
| 21.02.2025 09:01:32 | 1 | 29.5000 | -0.10 | (-0.34%) | 21 | 620 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 62 | 29.6000 | +0.40 | (+1.37%) | 2 | 59 |
| 20.02.2025 16:35:53 | 61 | 29.1000 | -0.10 | (-0.34%) | 32 | 931 |
| 20.02.2025 16:31:01 | 60 | 29.3000 | +0.10 | (+0.34%) | 180 | 5 274 |
| 20.02.2025 16:25:14 | 59 | 29.2000 | 0.00 | (0.00%) | 25 | 730 |
| 20.02.2025 16:25:14 | 58 | 29.2000 | 0.00 | (0.00%) | 50 | 1 460 |
| 20.02.2025 16:25:14 | 57 | 29.2000 | 0.00 | (0.00%) | 90 | 2 628 |
| 20.02.2025 16:25:14 | 56 | 29.2000 | 0.00 | (0.00%) | 52 | 1 518 |
| 20.02.2025 16:25:14 | 55 | 29.2000 | 0.00 | (0.00%) | 50 | 1 460 |
| 20.02.2025 16:25:14 | 54 | 29.2000 | 0.00 | (0.00%) | 44 | 1 285 |
| 20.02.2025 16:25:14 | 53 | 29.3000 | +0.10 | (+0.34%) | 200 | 5 860 |
| 20.02.2025 16:25:14 | 52 | 29.3000 | +0.10 | (+0.34%) | 45 | 1 319 |
| 20.02.2025 15:52:55 | 51 | 29.4000 | +0.20 | (+0.68%) | 1 | 29 |
| 20.02.2025 15:37:55 | 50 | 29.4000 | +0.20 | (+0.68%) | 2 | 59 |
| 20.02.2025 15:24:01 | 49 | 29.4000 | +0.20 | (+0.68%) | 7 | 206 |
| 20.02.2025 15:19:25 | 48 | 29.6000 | +0.40 | (+1.37%) | 91 | 2 694 |
| 20.02.2025 15:19:25 | 47 | 29.6000 | +0.40 | (+1.37%) | 79 | 2 338 |
| 20.02.2025 14:59:21 | 46 | 29.6000 | +0.40 | (+1.37%) | 4 | 118 |
| 20.02.2025 14:36:01 | 45 | 29.6000 | +0.40 | (+1.37%) | 100 | 2 960 |
| 20.02.2025 14:35:40 | 44 | 29.6000 | +0.40 | (+1.37%) | 1 | 30 |
| 20.02.2025 14:35:40 | 43 | 29.6000 | +0.40 | (+1.37%) | 29 | 858 |
| 20.02.2025 13:49:04 | 42 | 29.6000 | +0.40 | (+1.37%) | 13 | 385 |
| 20.02.2025 13:47:49 | 41 | 29.6000 | +0.40 | (+1.37%) | 50 | 1 480 |
| 20.02.2025 13:40:07 | 40 | 29.6000 | +0.40 | (+1.37%) | 2 | 59 |
| 20.02.2025 13:40:07 | 39 | 29.6000 | +0.40 | (+1.37%) | 15 | 444 |
| 20.02.2025 13:40:07 | 38 | 29.6000 | +0.40 | (+1.37%) | 3 | 89 |
| 20.02.2025 13:31:29 | 37 | 29.6000 | +0.40 | (+1.37%) | 16 | 474 |
| 20.02.2025 13:31:29 | 36 | 29.6000 | +0.40 | (+1.37%) | 29 | 858 |
| 20.02.2025 13:07:38 | 35 | 29.6000 | +0.40 | (+1.37%) | 19 | 562 |
| 20.02.2025 12:35:55 | 34 | 29.6000 | +0.40 | (+1.37%) | 1 | 30 |
| 20.02.2025 12:31:47 | 33 | 29.6000 | +0.40 | (+1.37%) | 65 | 1 924 |
| 20.02.2025 12:26:08 | 32 | 29.3000 | +0.10 | (+0.34%) | 12 | 352 |
| 20.02.2025 12:26:08 | 31 | 29.4000 | +0.20 | (+0.68%) | 6 | 176 |
| 20.02.2025 12:26:08 | 30 | 29.4000 | +0.20 | (+0.68%) | 82 | 2 411 |
| 20.02.2025 11:27:58 | 29 | 29.4000 | +0.20 | (+0.68%) | 158 | 4 645 |
| 20.02.2025 11:26:46 | 28 | 29.5000 | +0.30 | (+1.03%) | 3 | 89 |
| 20.02.2025 11:21:03 | 27 | 29.6000 | +0.40 | (+1.37%) | 35 | 1 036 |
| 20.02.2025 11:20:54 | 26 | 29.6000 | +0.40 | (+1.37%) | 35 | 1 036 |
| 20.02.2025 11:18:57 | 25 | 29.5000 | +0.30 | (+1.03%) | 34 | 1 003 |
| 20.02.2025 11:18:57 | 24 | 29.6000 | +0.40 | (+1.37%) | 544 | 16 102 |
| 20.02.2025 11:18:57 | 23 | 29.6000 | +0.40 | (+1.37%) | 28 | 829 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 713 136 916 |
| Enterprise Value: | 1 018 507 916 |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
