Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
26.60-1.30(-4.66%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 10:49:10 | 47 | 27.1000 | +0.80 | (+3.04%) | 1 | 27 |
| 17.04.2025 10:46:40 | 46 | 27.7000 | +1.40 | (+5.32%) | 10 | 277 |
| 17.04.2025 10:43:13 | 45 | 27.1000 | +0.80 | (+3.04%) | 9 | 244 |
| 17.04.2025 10:42:25 | 44 | 27.8000 | +1.50 | (+5.70%) | 10 | 278 |
| 17.04.2025 10:38:07 | 43 | 27.8000 | +1.50 | (+5.70%) | 10 | 278 |
| 17.04.2025 10:33:54 | 42 | 27.8000 | +1.50 | (+5.70%) | 10 | 278 |
| 17.04.2025 10:32:38 | 41 | 27.6000 | +1.30 | (+4.94%) | 24 | 662 |
| 17.04.2025 10:32:38 | 40 | 27.4000 | +1.10 | (+4.18%) | 1 | 27 |
| 17.04.2025 10:32:38 | 39 | 27.2000 | +0.90 | (+3.42%) | 6 | 163 |
| 17.04.2025 10:29:58 | 38 | 27.2000 | +0.90 | (+3.42%) | 2 | 54 |
| 17.04.2025 10:29:32 | 37 | 27.1000 | +0.80 | (+3.04%) | 8 | 217 |
| 17.04.2025 10:25:10 | 36 | 27.1000 | +0.80 | (+3.04%) | 10 | 271 |
| 17.04.2025 10:20:52 | 35 | 27.1000 | +0.80 | (+3.04%) | 10 | 271 |
| 17.04.2025 10:16:43 | 34 | 27.1000 | +0.80 | (+3.04%) | 4 | 108 |
| 17.04.2025 10:16:29 | 33 | 27.1000 | +0.80 | (+3.04%) | 14 | 379 |
| 17.04.2025 10:14:37 | 32 | 26.8000 | +0.50 | (+1.90%) | 6 | 161 |
| 17.04.2025 10:11:40 | 31 | 27.2000 | +0.90 | (+3.42%) | 10 | 272 |
| 17.04.2025 10:07:57 | 30 | 27.1000 | +0.80 | (+3.04%) | 184 | 4 986 |
| 17.04.2025 10:07:57 | 29 | 27.1000 | +0.80 | (+3.04%) | 500 | 13 550 |
| 17.04.2025 10:07:57 | 28 | 27.1000 | +0.80 | (+3.04%) | 75 | 2 033 |
| 17.04.2025 10:07:57 | 27 | 27.0000 | +0.70 | (+2.66%) | 190 | 5 130 |
| 17.04.2025 10:07:57 | 26 | 26.9000 | +0.60 | (+2.28%) | 100 | 2 690 |
| 17.04.2025 10:07:57 | 25 | 26.9000 | +0.60 | (+2.28%) | 51 | 1 372 |
| 17.04.2025 10:07:08 | 24 | 26.9000 | +0.60 | (+2.28%) | 10 | 269 |
| 17.04.2025 10:02:42 | 23 | 26.9000 | +0.60 | (+2.28%) | 10 | 269 |
| 17.04.2025 09:58:08 | 22 | 26.9000 | +0.60 | (+2.28%) | 10 | 269 |
| 17.04.2025 09:53:40 | 21 | 26.9000 | +0.60 | (+2.28%) | 10 | 269 |
| 17.04.2025 09:49:21 | 20 | 26.9000 | +0.60 | (+2.28%) | 10 | 269 |
| 17.04.2025 09:45:08 | 19 | 26.8000 | +0.50 | (+1.90%) | 40 | 1 072 |
| 17.04.2025 09:45:08 | 18 | 26.6000 | +0.30 | (+1.14%) | 50 | 1 330 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 09:44:52 | 17 | 26.6000 | +0.30 | (+1.14%) | 10 | 266 |
| 17.04.2025 09:40:29 | 16 | 26.6000 | +0.30 | (+1.14%) | 10 | 266 |
| 17.04.2025 09:35:56 | 15 | 26.6000 | +0.30 | (+1.14%) | 10 | 266 |
| 17.04.2025 09:35:47 | 14 | 26.6000 | +0.30 | (+1.14%) | 2 | 53 |
| 17.04.2025 09:31:26 | 13 | 26.6000 | +0.30 | (+1.14%) | 10 | 266 |
| 17.04.2025 09:31:16 | 12 | 25.9000 | -0.40 | (-1.52%) | 177 | 4 584 |
| 17.04.2025 09:25:51 | 11 | 25.9000 | -0.40 | (-1.52%) | 170 | 4 403 |
| 17.04.2025 09:25:51 | 10 | 25.9000 | -0.40 | (-1.52%) | 27 | 699 |
| 17.04.2025 09:23:41 | 9 | 25.9000 | -0.40 | (-1.52%) | 43 | 1 114 |
| 17.04.2025 09:23:41 | 8 | 25.9000 | -0.40 | (-1.52%) | 157 | 4 066 |
| 17.04.2025 09:17:18 | 7 | 26.5000 | +0.20 | (+0.76%) | 15 | 398 |
| 17.04.2025 09:13:51 | 6 | 26.3000 | 0.00 | (0.00%) | 70 | 1 841 |
| 17.04.2025 09:13:51 | 5 | 26.3000 | 0.00 | (0.00%) | 2 | 53 |
| 17.04.2025 09:03:43 | 4 | 26.0000 | -0.30 | (-1.14%) | 70 | 1 820 |
| 17.04.2025 09:03:43 | 3 | 26.0000 | -0.30 | (-1.14%) | 350 | 9 100 |
| 17.04.2025 09:00:00 | 2 | 26.0000 | -0.30 | (-1.14%) | 380 | 9 880 |
| 17.04.2025 09:00:00 | 1 | 26.0000 | -0.30 | (-1.14%) | 20 | 520 |
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 30 | 26.3000 | -0.10 | (-0.38%) | 3 | 79 |
| 16.04.2025 16:10:15 | 29 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 16.04.2025 16:10:15 | 28 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 16.04.2025 16:10:15 | 27 | 26.3000 | -0.10 | (-0.38%) | 2 | 53 |
| 16.04.2025 15:59:38 | 26 | 26.3000 | -0.10 | (-0.38%) | 1 | 26 |
| 16.04.2025 15:26:52 | 25 | 25.9000 | -0.50 | (-1.89%) | 43 | 1 114 |
| 16.04.2025 13:20:53 | 24 | 25.8000 | -0.60 | (-2.27%) | 50 | 1 290 |
| 16.04.2025 13:09:50 | 23 | 25.8000 | -0.60 | (-2.27%) | 1 | 26 |
| 16.04.2025 12:11:51 | 22 | 26.4000 | 0.00 | (0.00%) | 2 | 53 |
| 16.04.2025 12:05:47 | 21 | 26.4000 | 0.00 | (0.00%) | 20 | 528 |
| 16.04.2025 12:03:49 | 20 | 26.4000 | 0.00 | (0.00%) | 7 | 185 |
| 16.04.2025 11:45:18 | 19 | 26.4000 | 0.00 | (0.00%) | 7 | 185 |
| 16.04.2025 11:27:03 | 18 | 26.3000 | -0.10 | (-0.38%) | 45 | 1 184 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 10:39:27 | 17 | 26.3000 | -0.10 | (-0.38%) | 500 | 13 150 |
| 16.04.2025 10:38:35 | 16 | 26.0000 | -0.40 | (-1.52%) | 55 | 1 430 |
| 16.04.2025 10:29:54 | 15 | 26.0000 | -0.40 | (-1.52%) | 11 | 286 |
| 16.04.2025 10:29:19 | 14 | 26.0000 | -0.40 | (-1.52%) | 628 | 16 328 |
| 16.04.2025 09:59:38 | 13 | 26.0000 | -0.40 | (-1.52%) | 36 | 936 |
| 16.04.2025 09:54:58 | 12 | 26.0000 | -0.40 | (-1.52%) | 270 | 7 020 |
| 16.04.2025 09:50:09 | 11 | 26.0000 | -0.40 | (-1.52%) | 195 | 5 070 |
| 16.04.2025 09:47:44 | 10 | 26.0000 | -0.40 | (-1.52%) | 595 | 15 470 |
| 16.04.2025 09:47:44 | 9 | 26.1000 | -0.30 | (-1.14%) | 190 | 4 959 |
| 16.04.2025 09:45:29 | 8 | 26.2000 | -0.20 | (-0.76%) | 20 | 524 |
| 16.04.2025 09:31:55 | 7 | 26.0000 | -0.40 | (-1.52%) | 87 | 2 262 |
| 16.04.2025 09:26:34 | 6 | 26.0000 | -0.40 | (-1.52%) | 20 | 520 |
| 16.04.2025 09:08:53 | 5 | 26.4000 | 0.00 | (0.00%) | 275 | 7 260 |
| 16.04.2025 09:08:53 | 4 | 26.4000 | 0.00 | (0.00%) | 1 | 26 |
| 16.04.2025 09:08:53 | 3 | 26.4000 | 0.00 | (0.00%) | 13 | 343 |
| 16.04.2025 09:08:53 | 2 | 26.3000 | -0.10 | (-0.38%) | 11 | 289 |
| 16.04.2025 09:06:42 | 1 | 26.3000 | -0.10 | (-0.38%) | 15 | 395 |
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 17:00:00 | 49 | 26.4000 | 0.00 | (0.00%) | 4 | 106 |
| 15.04.2025 16:17:35 | 48 | 26.3000 | -0.10 | (-0.38%) | 14 | 368 |
| 15.04.2025 15:39:08 | 47 | 25.8000 | -0.60 | (-2.27%) | 230 | 5 934 |
| 15.04.2025 15:39:08 | 46 | 25.9000 | -0.50 | (-1.89%) | 34 | 881 |
| 15.04.2025 15:11:39 | 45 | 25.9000 | -0.50 | (-1.89%) | 5 | 130 |
| 15.04.2025 14:40:07 | 44 | 26.4000 | 0.00 | (0.00%) | 1 | 26 |
| 15.04.2025 14:40:07 | 43 | 26.3000 | -0.10 | (-0.38%) | 2 | 53 |
| 15.04.2025 14:40:07 | 42 | 26.3000 | -0.10 | (-0.38%) | 2 | 53 |
| 15.04.2025 13:23:20 | 41 | 26.2000 | -0.20 | (-0.76%) | 1 | 26 |
| 15.04.2025 12:19:37 | 40 | 25.9000 | -0.50 | (-1.89%) | 2 | 52 |
| 15.04.2025 12:15:05 | 39 | 26.2000 | -0.20 | (-0.76%) | 58 | 1 520 |
| 15.04.2025 12:15:05 | 38 | 26.2000 | -0.20 | (-0.76%) | 253 | 6 629 |
| 15.04.2025 12:15:05 | 37 | 26.2000 | -0.20 | (-0.76%) | 30 | 786 |
| 15.04.2025 12:15:05 | 36 | 26.1000 | -0.30 | (-1.14%) | 75 | 1 958 |
| 15.04.2025 12:15:05 | 35 | 26.1000 | -0.30 | (-1.14%) | 80 | 2 088 |
| 15.04.2025 12:15:05 | 34 | 26.1000 | -0.30 | (-1.14%) | 33 | 861 |
| 15.04.2025 12:15:05 | 33 | 26.0000 | -0.40 | (-1.52%) | 1 | 26 |
| 15.04.2025 12:15:05 | 32 | 26.0000 | -0.40 | (-1.52%) | 280 | 7 280 |
| 15.04.2025 12:15:05 | 31 | 26.0000 | -0.40 | (-1.52%) | 51 | 1 326 |
| 15.04.2025 12:15:05 | 30 | 26.0000 | -0.40 | (-1.52%) | 49 | 1 274 |
| 15.04.2025 12:15:05 | 29 | 25.9000 | -0.50 | (-1.89%) | 90 | 2 331 |
| 15.04.2025 12:12:20 | 28 | 25.8000 | -0.60 | (-2.27%) | 56 | 1 445 |
| 15.04.2025 12:05:05 | 27 | 25.8000 | -0.60 | (-2.27%) | 10 | 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 636 558 455 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
