Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FTE (FORTE)
26.90-0.40(-1.47%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 16:23:51 | 86 | 27.2000 | +0.60 | (+2.26%) | 200 | 5 440 |
| 23.04.2025 16:23:51 | 85 | 27.2000 | +0.60 | (+2.26%) | 12 | 326 |
| 23.04.2025 16:21:45 | 84 | 27.5000 | +0.90 | (+3.38%) | 200 | 5 500 |
| 23.04.2025 16:11:25 | 83 | 27.4000 | +0.80 | (+3.01%) | 50 | 1 370 |
| 23.04.2025 16:11:25 | 82 | 27.4000 | +0.80 | (+3.01%) | 143 | 3 918 |
| 23.04.2025 15:55:27 | 81 | 27.4000 | +0.80 | (+3.01%) | 263 | 7 206 |
| 23.04.2025 15:55:27 | 80 | 27.3000 | +0.70 | (+2.63%) | 37 | 1 010 |
| 23.04.2025 15:30:28 | 79 | 27.3000 | +0.70 | (+2.63%) | 1 | 27 |
| 23.04.2025 15:30:28 | 78 | 27.3000 | +0.70 | (+2.63%) | 1 | 27 |
| 23.04.2025 15:22:16 | 77 | 27.3000 | +0.70 | (+2.63%) | 1 | 27 |
| 23.04.2025 15:22:16 | 76 | 27.3000 | +0.70 | (+2.63%) | 3 | 82 |
| 23.04.2025 15:22:15 | 75 | 27.3000 | +0.70 | (+2.63%) | 1 | 27 |
| 23.04.2025 15:16:37 | 74 | 27.3000 | +0.70 | (+2.63%) | 2 | 55 |
| 23.04.2025 14:41:48 | 73 | 27.3000 | +0.70 | (+2.63%) | 54 | 1 474 |
| 23.04.2025 14:15:37 | 72 | 27.2000 | +0.60 | (+2.26%) | 100 | 2 720 |
| 23.04.2025 12:28:43 | 71 | 27.2000 | +0.60 | (+2.26%) | 160 | 4 352 |
| 23.04.2025 12:24:33 | 70 | 27.2000 | +0.60 | (+2.26%) | 11 | 299 |
| 23.04.2025 11:42:00 | 69 | 27.2000 | +0.60 | (+2.26%) | 217 | 5 902 |
| 23.04.2025 11:30:07 | 68 | 27.0000 | +0.40 | (+1.50%) | 1944 | 52 488 |
| 23.04.2025 11:30:07 | 67 | 26.9000 | +0.30 | (+1.13%) | 2 | 54 |
| 23.04.2025 11:28:44 | 66 | 27.0000 | +0.40 | (+1.50%) | 10 | 270 |
| 23.04.2025 11:23:16 | 65 | 27.0000 | +0.40 | (+1.50%) | 90 | 2 430 |
| 23.04.2025 11:23:16 | 64 | 27.0000 | +0.40 | (+1.50%) | 1000 | 27 000 |
| 23.04.2025 11:23:16 | 63 | 27.1000 | +0.50 | (+1.88%) | 186 | 5 041 |
| 23.04.2025 11:17:29 | 62 | 27.2000 | +0.60 | (+2.26%) | 8 | 218 |
| 23.04.2025 11:17:07 | 61 | 27.1000 | +0.50 | (+1.88%) | 12 | 325 |
| 23.04.2025 11:16:17 | 60 | 27.2000 | +0.60 | (+2.26%) | 100 | 2 720 |
| 23.04.2025 11:15:56 | 59 | 27.2000 | +0.60 | (+2.26%) | 176 | 4 787 |
| 23.04.2025 11:12:12 | 58 | 27.2000 | +0.60 | (+2.26%) | 14 | 381 |
| 23.04.2025 10:54:01 | 57 | 27.1000 | +0.50 | (+1.88%) | 22 | 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:22:53 | 56 | 27.1000 | +0.50 | (+1.88%) | 2 | 54 |
| 23.04.2025 10:22:51 | 55 | 27.1000 | +0.50 | (+1.88%) | 2 | 54 |
| 23.04.2025 10:22:50 | 54 | 27.1000 | +0.50 | (+1.88%) | 1 | 27 |
| 23.04.2025 10:22:50 | 53 | 27.1000 | +0.50 | (+1.88%) | 1 | 27 |
| 23.04.2025 10:22:46 | 52 | 27.3000 | +0.70 | (+2.63%) | 53 | 1 447 |
| 23.04.2025 10:22:46 | 51 | 27.3000 | +0.70 | (+2.63%) | 39 | 1 065 |
| 23.04.2025 10:22:46 | 50 | 27.3000 | +0.70 | (+2.63%) | 81 | 2 211 |
| 23.04.2025 10:22:46 | 49 | 27.3000 | +0.70 | (+2.63%) | 19 | 519 |
| 23.04.2025 10:22:32 | 48 | 27.4000 | +0.80 | (+3.01%) | 38 | 1 041 |
| 23.04.2025 10:18:06 | 47 | 27.4000 | +0.80 | (+3.01%) | 42 | 1 151 |
| 23.04.2025 10:18:06 | 46 | 27.4000 | +0.80 | (+3.01%) | 8 | 219 |
| 23.04.2025 10:09:28 | 45 | 27.5000 | +0.90 | (+3.38%) | 1 | 28 |
| 23.04.2025 10:07:36 | 44 | 27.5000 | +0.90 | (+3.38%) | 180 | 4 950 |
| 23.04.2025 10:07:36 | 43 | 27.5000 | +0.90 | (+3.38%) | 4 | 110 |
| 23.04.2025 10:07:36 | 42 | 27.5000 | +0.90 | (+3.38%) | 20 | 550 |
| 23.04.2025 10:07:36 | 41 | 27.5000 | +0.90 | (+3.38%) | 77 | 2 118 |
| 23.04.2025 10:07:36 | 40 | 27.5000 | +0.90 | (+3.38%) | 19 | 523 |
| 23.04.2025 10:07:17 | 39 | 27.6000 | +1.00 | (+3.76%) | 1 | 28 |
| 23.04.2025 10:06:50 | 38 | 27.5000 | +0.90 | (+3.38%) | 120 | 3 300 |
| 23.04.2025 10:06:30 | 37 | 27.6000 | +1.00 | (+3.76%) | 1 | 28 |
| 23.04.2025 10:05:21 | 36 | 27.5000 | +0.90 | (+3.38%) | 14 | 385 |
| 23.04.2025 10:01:04 | 35 | 27.5000 | +0.90 | (+3.38%) | 112 | 3 080 |
| 23.04.2025 09:50:44 | 34 | 27.5000 | +0.90 | (+3.38%) | 96 | 2 640 |
| 23.04.2025 09:47:44 | 33 | 27.6000 | +1.00 | (+3.76%) | 4 | 110 |
| 23.04.2025 09:45:58 | 32 | 27.6000 | +1.00 | (+3.76%) | 96 | 2 650 |
| 23.04.2025 09:41:50 | 31 | 27.5000 | +0.90 | (+3.38%) | 1 | 28 |
| 23.04.2025 09:35:42 | 30 | 27.7000 | +1.10 | (+4.14%) | 2 | 55 |
| 23.04.2025 09:26:29 | 29 | 27.7000 | +1.10 | (+4.14%) | 152 | 4 210 |
| 23.04.2025 09:26:20 | 28 | 27.7000 | +1.10 | (+4.14%) | 39 | 1 080 |
| 23.04.2025 09:22:46 | 27 | 27.7000 | +1.10 | (+4.14%) | 60 | 1 662 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:12:22 | 26 | 27.9000 | +1.30 | (+4.89%) | 1 | 28 |
| 23.04.2025 09:11:13 | 25 | 27.4000 | +0.80 | (+3.01%) | 4 | 110 |
| 23.04.2025 09:07:56 | 24 | 27.9000 | +1.30 | (+4.89%) | 85 | 2 372 |
| 23.04.2025 09:07:56 | 23 | 27.8000 | +1.20 | (+4.51%) | 65 | 1 807 |
| 23.04.2025 09:05:09 | 22 | 27.9000 | +1.30 | (+4.89%) | 48 | 1 339 |
| 23.04.2025 09:05:09 | 21 | 27.8000 | +1.20 | (+4.51%) | 58 | 1 612 |
| 23.04.2025 09:04:12 | 20 | 27.8000 | +1.20 | (+4.51%) | 2 | 56 |
| 23.04.2025 09:01:55 | 19 | 27.9000 | +1.30 | (+4.89%) | 5 | 140 |
| 23.04.2025 09:01:55 | 18 | 27.8000 | +1.20 | (+4.51%) | 95 | 2 641 |
| 23.04.2025 09:01:26 | 17 | 27.8000 | +1.20 | (+4.51%) | 30 | 834 |
| 23.04.2025 09:00:33 | 16 | 27.8000 | +1.20 | (+4.51%) | 48 | 1 334 |
| 23.04.2025 09:00:33 | 15 | 27.8000 | +1.20 | (+4.51%) | 60 | 1 668 |
| 23.04.2025 09:00:33 | 14 | 27.7000 | +1.10 | (+4.14%) | 111 | 3 075 |
| 23.04.2025 09:00:00 | 13 | 27.4000 | +0.80 | (+3.01%) | 100 | 2 740 |
| 23.04.2025 09:00:00 | 12 | 27.4000 | +0.80 | (+3.01%) | 88 | 2 411 |
| 23.04.2025 09:00:00 | 11 | 27.4000 | +0.80 | (+3.01%) | 23 | 630 |
| 23.04.2025 09:00:00 | 10 | 27.4000 | +0.80 | (+3.01%) | 77 | 2 110 |
| 23.04.2025 09:00:00 | 9 | 27.4000 | +0.80 | (+3.01%) | 34 | 932 |
| 23.04.2025 09:00:00 | 8 | 27.4000 | +0.80 | (+3.01%) | 27 | 740 |
| 23.04.2025 09:00:00 | 7 | 27.4000 | +0.80 | (+3.01%) | 84 | 2 302 |
| 23.04.2025 09:00:00 | 6 | 27.4000 | +0.80 | (+3.01%) | 26 | 712 |
| 23.04.2025 09:00:00 | 5 | 27.4000 | +0.80 | (+3.01%) | 100 | 2 740 |
| 23.04.2025 09:00:00 | 4 | 27.4000 | +0.80 | (+3.01%) | 30 | 822 |
| 23.04.2025 09:00:00 | 3 | 27.4000 | +0.80 | (+3.01%) | 59 | 1 617 |
| 23.04.2025 09:00:00 | 2 | 27.4000 | +0.80 | (+3.01%) | 11 | 301 |
| 23.04.2025 09:00:00 | 1 | 27.4000 | +0.80 | (+3.01%) | 100 | 2 740 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 66 | 26.6000 | -1.30 | (-4.66%) | 3 | 80 |
| 22.04.2025 17:00:00 | 65 | 26.6000 | -1.30 | (-4.66%) | 6 | 160 |
| 22.04.2025 16:47:05 | 64 | 26.4000 | -1.50 | (-5.38%) | 1 | 26 |
| 22.04.2025 16:45:52 | 63 | 26.3000 | -1.60 | (-5.73%) | 313 | 8 232 |
| 22.04.2025 16:42:55 | 62 | 26.3000 | -1.60 | (-5.73%) | 500 | 13 150 |
| 22.04.2025 16:32:42 | 61 | 26.3000 | -1.60 | (-5.73%) | 2 | 53 |
| 22.04.2025 16:32:32 | 60 | 26.3000 | -1.60 | (-5.73%) | 2 | 53 |
| 22.04.2025 16:22:57 | 59 | 26.3000 | -1.60 | (-5.73%) | 91 | 2 393 |
| 22.04.2025 16:22:57 | 58 | 26.3000 | -1.60 | (-5.73%) | 88 | 2 314 |
| 22.04.2025 16:22:57 | 57 | 26.4000 | -1.50 | (-5.38%) | 4 | 106 |
| 22.04.2025 16:16:51 | 56 | 26.4000 | -1.50 | (-5.38%) | 46 | 1 214 |
| 22.04.2025 16:03:51 | 55 | 26.3000 | -1.60 | (-5.73%) | 32 | 842 |
| 22.04.2025 15:52:53 | 54 | 26.5000 | -1.40 | (-5.02%) | 10 | 265 |
| 22.04.2025 15:52:53 | 53 | 26.5000 | -1.40 | (-5.02%) | 33 | 875 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLFORTE00012 |
|---|---|
| Data debiutu: | 24.07.1996 |
| Liczba akcji: | 23 930 769 |
| Kapitalizacja: | 643 737 686 |
| Enterprise Value: | |
| Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
| Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
| CEO: | Maria Małgorzata Florczuk |
| NIP: | 7590005082 |
| REGON: | 550398784 |
| KRS: | 0000021840 |
| Telefon: | +48 (29) 644 22 22 |
| WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
