Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSPLH25
468.13-17.87(-3.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.11.2024 14:17:14 | 15 | 468.1300 | -17.87 | (-3.68%) | 1 | 4 681 |
| 18.11.2024 14:14:37 | 14 | 467.5100 | -18.49 | (-3.80%) | 1 | 4 675 |
| 18.11.2024 14:13:58 | 13 | 467.8200 | -18.18 | (-3.74%) | 3 | 14 035 |
| 18.11.2024 14:12:06 | 12 | 468.9600 | -17.04 | (-3.51%) | 2 | 9 379 |
| 18.11.2024 14:10:47 | 11 | 468.9600 | -17.04 | (-3.51%) | 1 | 4 690 |
| 18.11.2024 14:09:42 | 10 | 468.9600 | -17.04 | (-3.51%) | 1 | 4 690 |
| 18.11.2024 14:08:08 | 9 | 469.0600 | -16.94 | (-3.49%) | 1 | 4 691 |
| 18.11.2024 14:06:51 | 8 | 469.0600 | -16.94 | (-3.49%) | 1 | 4 691 |
| 18.11.2024 13:55:18 | 7 | 469.8900 | -16.11 | (-3.31%) | 1 | 4 699 |
| 18.11.2024 13:53:33 | 6 | 470.0000 | -16.00 | (-3.29%) | 1 | 4 700 |
| 18.11.2024 10:46:09 | 5 | 473.8200 | -12.18 | (-2.51%) | 1 | 4 738 |
| 18.11.2024 10:10:52 | 4 | 472.4800 | -13.52 | (-2.78%) | 1 | 4 725 |
| 18.11.2024 09:50:26 | 3 | 473.0000 | -13.00 | (-2.67%) | 1 | 4 730 |
| 18.11.2024 09:22:53 | 2 | 476.9300 | -9.07 | (-1.87%) | 1 | 4 769 |
| 18.11.2024 09:01:23 | 1 | 477.0000 | -9.00 | (-1.85%) | 1 | 4 770 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
