Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FSPLH25
463.85-4.07(-0.87%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:16:33 | 8 | 463.8500 | -4.07 | (-0.87%) | 1 | 4 639 |
| 20.12.2024 16:16:16 | 7 | 464.2500 | -3.67 | (-0.78%) | 2 | 9 285 |
| 20.12.2024 16:15:59 | 6 | 464.3100 | -3.61 | (-0.77%) | 2 | 9 286 |
| 20.12.2024 16:15:44 | 5 | 464.5600 | -3.36 | (-0.72%) | 2 | 9 291 |
| 20.12.2024 16:15:36 | 4 | 464.5100 | -3.41 | (-0.73%) | 2 | 9 290 |
| 20.12.2024 16:15:29 | 3 | 464.2400 | -3.68 | (-0.79%) | 2 | 9 285 |
| 20.12.2024 11:42:37 | 2 | 460.0000 | -7.92 | (-1.69%) | 1 | 4 600 |
| 20.12.2024 11:25:07 | 1 | 460.0000 | -7.92 | (-1.69%) | 1 | 4 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:25:28 | 4 | 467.9200 | -15.08 | (-3.12%) | 1 | 4 679 |
| 18.12.2024 13:40:54 | 3 | 471.0000 | -12.00 | (-2.48%) | 1 | 4 710 |
| 18.12.2024 09:21:13 | 2 | 460.3000 | -22.70 | (-4.70%) | 1 | 4 603 |
| 18.12.2024 09:02:25 | 1 | 469.4000 | -13.60 | (-2.82%) | 1 | 4 694 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:16:39 | 2 | 483.0000 | +15.00 | (+3.21%) | 1 | 4 830 |
| 17.12.2024 10:58:00 | 1 | 484.2000 | +16.20 | (+3.46%) | 1 | 4 842 |
Z ostatnich 5 dni
