Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FSPLH25
463.85-4.07(-0.87%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 460.00 | 464.56 | 460.00 | 463.85 | 13 | 60 276 |
| 18.12.2024 | 469.40 | 471.00 | 460.30 | 467.92 | 4 | 18 686 |
| 17.12.2024 | 484.20 | 484.20 | 483.00 | 483.00 | 2 | 9 672 |
| 10.12.2024 | 468.00 | 468.00 | 468.00 | 468.00 | 1 | 4 680 |
| 03.12.2024 | 468.13 | 468.13 | 468.13 | 468.13 | 1 | 4 681 |
| 18.11.2024 | 477.00 | 477.00 | 467.51 | 468.13 | 18 | 84 662 |
| 07.11.2024 | 482.00 | 486.00 | 482.00 | 486.00 | 7 | 33 881 |
| 29.10.2024 | 468.92 | 474.92 | 468.92 | 474.92 | 4 | 18 829 |
| 24.09.2024 | 473.00 | 473.00 | 473.00 | 473.00 | 1 | 4 730 |
| 07.08.2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | 5 000 |
| 05.08.2024 | 510.17 | 510.17 | 500.00 | 500.00 | 4 | 20 278 |
| 03.07.2024 | 564.31 | 564.31 | 563.47 | 563.47 | 2 | 11 278 |
| 02.07.2024 | 560.02 | 560.02 | 556.43 | 559.33 | 10 | 55 789 |
| 24.06.2024 | 529.30 | 529.30 | 529.30 | 529.30 | 10 | 52 930 |
Biznesradar bez reklam? Sprawdź BR Plus
