Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPZUM25
59.01-1.27(-2.11%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 12:59:00 | 144 | 61.7900 | -1.68 | (-2.65%) | 2 | 12 358 |
| 19.05.2025 12:58:58 | 143 | 61.7600 | -1.71 | (-2.69%) | 1 | 6 176 |
| 19.05.2025 12:58:24 | 142 | 61.7600 | -1.71 | (-2.69%) | 1 | 6 176 |
| 19.05.2025 12:57:12 | 141 | 61.7600 | -1.71 | (-2.69%) | 1 | 6 176 |
| 19.05.2025 12:52:44 | 140 | 61.7600 | -1.71 | (-2.69%) | 2 | 12 352 |
| 19.05.2025 12:52:07 | 139 | 61.6700 | -1.80 | (-2.84%) | 3 | 18 501 |
| 19.05.2025 12:51:48 | 138 | 61.6700 | -1.80 | (-2.84%) | 2 | 12 334 |
| 19.05.2025 12:32:17 | 137 | 61.7600 | -1.71 | (-2.69%) | 1 | 6 176 |
| 19.05.2025 12:27:33 | 136 | 61.6300 | -1.84 | (-2.90%) | 1 | 6 163 |
| 19.05.2025 12:26:52 | 135 | 61.8900 | -1.58 | (-2.49%) | 1 | 6 189 |
| 19.05.2025 12:22:54 | 134 | 61.8200 | -1.65 | (-2.60%) | 1 | 6 182 |
| 19.05.2025 12:19:28 | 133 | 61.8200 | -1.65 | (-2.60%) | 1 | 6 182 |
| 19.05.2025 12:19:20 | 132 | 61.7000 | -1.77 | (-2.79%) | 1 | 6 170 |
| 19.05.2025 12:19:19 | 131 | 61.6400 | -1.83 | (-2.88%) | 1 | 6 164 |
| 19.05.2025 12:19:14 | 130 | 61.8200 | -1.65 | (-2.60%) | 1 | 6 182 |
| 19.05.2025 12:18:59 | 129 | 61.6000 | -1.87 | (-2.95%) | 1 | 6 160 |
| 19.05.2025 12:16:32 | 128 | 61.2600 | -2.21 | (-3.48%) | 1 | 6 126 |
| 19.05.2025 12:15:45 | 127 | 61.3100 | -2.16 | (-3.40%) | 1 | 6 131 |
| 19.05.2025 12:15:21 | 126 | 61.4700 | -2.00 | (-3.15%) | 4 | 24 588 |
| 19.05.2025 12:15:18 | 125 | 61.4500 | -2.02 | (-3.18%) | 1 | 6 145 |
| 19.05.2025 12:14:53 | 124 | 61.5700 | -1.90 | (-2.99%) | 1 | 6 157 |
| 19.05.2025 12:14:30 | 123 | 61.6700 | -1.80 | (-2.84%) | 1 | 6 167 |
| 19.05.2025 12:14:24 | 122 | 61.7100 | -1.76 | (-2.77%) | 1 | 6 171 |
| 19.05.2025 12:14:24 | 121 | 61.7200 | -1.75 | (-2.76%) | 1 | 6 172 |
| 19.05.2025 12:14:24 | 120 | 61.7200 | -1.75 | (-2.76%) | 1 | 6 172 |
| 19.05.2025 12:13:02 | 119 | 61.7500 | -1.72 | (-2.71%) | 3 | 18 525 |
| 19.05.2025 12:12:29 | 118 | 61.7400 | -1.73 | (-2.73%) | 5 | 30 870 |
| 19.05.2025 12:12:29 | 117 | 61.7400 | -1.73 | (-2.73%) | 1 | 6 174 |
| 19.05.2025 12:12:29 | 116 | 61.7500 | -1.72 | (-2.71%) | 1 | 6 175 |
| 19.05.2025 12:11:56 | 115 | 61.7900 | -1.68 | (-2.65%) | 2 | 12 358 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 12:08:19 | 114 | 61.9100 | -1.56 | (-2.46%) | 1 | 6 191 |
| 19.05.2025 12:08:19 | 113 | 61.9100 | -1.56 | (-2.46%) | 1 | 6 191 |
| 19.05.2025 12:08:19 | 112 | 61.9100 | -1.56 | (-2.46%) | 1 | 6 191 |
| 19.05.2025 12:08:19 | 111 | 61.9600 | -1.51 | (-2.38%) | 1 | 6 196 |
| 19.05.2025 12:08:03 | 110 | 62.0000 | -1.47 | (-2.32%) | 3 | 18 600 |
| 19.05.2025 12:08:03 | 109 | 62.0000 | -1.47 | (-2.32%) | 1 | 6 200 |
| 19.05.2025 12:08:03 | 108 | 62.0000 | -1.47 | (-2.32%) | 5 | 31 000 |
| 19.05.2025 12:08:03 | 107 | 62.0200 | -1.45 | (-2.28%) | 1 | 6 202 |
| 19.05.2025 12:07:53 | 106 | 62.0500 | -1.42 | (-2.24%) | 5 | 31 025 |
| 19.05.2025 12:07:14 | 105 | 62.1000 | -1.37 | (-2.16%) | 1 | 6 210 |
| 19.05.2025 12:02:17 | 104 | 62.1100 | -1.36 | (-2.14%) | 4 | 24 844 |
| 19.05.2025 12:02:17 | 103 | 62.1100 | -1.36 | (-2.14%) | 1 | 6 211 |
| 19.05.2025 12:02:17 | 102 | 62.1200 | -1.35 | (-2.13%) | 1 | 6 212 |
| 19.05.2025 12:02:17 | 101 | 62.1200 | -1.35 | (-2.13%) | 1 | 6 212 |
| 19.05.2025 11:55:41 | 100 | 62.2000 | -1.27 | (-2.00%) | 1 | 6 220 |
| 19.05.2025 11:55:17 | 99 | 62.1600 | -1.31 | (-2.06%) | 1 | 6 216 |
| 19.05.2025 11:54:36 | 98 | 62.2600 | -1.21 | (-1.91%) | 3 | 18 678 |
| 19.05.2025 11:54:36 | 97 | 62.2600 | -1.21 | (-1.91%) | 3 | 18 678 |
| 19.05.2025 11:50:00 | 96 | 62.3100 | -1.16 | (-1.83%) | 4 | 24 924 |
| 19.05.2025 11:21:51 | 95 | 62.3000 | -1.17 | (-1.84%) | 1 | 6 230 |
| 19.05.2025 11:19:34 | 94 | 62.2700 | -1.20 | (-1.89%) | 2 | 12 454 |
| 19.05.2025 11:18:52 | 93 | 62.2500 | -1.22 | (-1.92%) | 1 | 6 225 |
| 19.05.2025 11:14:49 | 92 | 62.2000 | -1.27 | (-2.00%) | 1 | 6 220 |
| 19.05.2025 11:14:01 | 91 | 62.2300 | -1.24 | (-1.95%) | 1 | 6 223 |
| 19.05.2025 11:13:18 | 90 | 62.2500 | -1.22 | (-1.92%) | 1 | 6 225 |
| 19.05.2025 11:09:21 | 89 | 62.3800 | -1.09 | (-1.72%) | 1 | 6 238 |
| 19.05.2025 11:09:21 | 88 | 62.3800 | -1.09 | (-1.72%) | 1 | 6 238 |
| 19.05.2025 11:05:40 | 87 | 62.1500 | -1.32 | (-2.08%) | 1 | 6 215 |
| 19.05.2025 11:05:24 | 86 | 62.2000 | -1.27 | (-2.00%) | 1 | 6 220 |
| 19.05.2025 11:04:28 | 85 | 62.3000 | -1.17 | (-1.84%) | 1 | 6 230 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 11:04:28 | 84 | 62.3300 | -1.14 | (-1.80%) | 1 | 6 233 |
| 19.05.2025 11:04:28 | 83 | 62.3300 | -1.14 | (-1.80%) | 1 | 6 233 |
| 19.05.2025 11:04:21 | 82 | 62.3500 | -1.12 | (-1.76%) | 1 | 6 235 |
| 19.05.2025 10:58:08 | 81 | 62.4000 | -1.07 | (-1.69%) | 1 | 6 240 |
| 19.05.2025 10:48:59 | 80 | 62.3200 | -1.15 | (-1.81%) | 1 | 6 232 |
| 19.05.2025 10:43:31 | 79 | 62.5900 | -0.88 | (-1.39%) | 1 | 6 259 |
| 19.05.2025 10:43:06 | 78 | 62.5200 | -0.95 | (-1.50%) | 1 | 6 252 |
| 19.05.2025 10:35:48 | 77 | 62.3500 | -1.12 | (-1.76%) | 2 | 12 470 |
| 19.05.2025 10:33:02 | 76 | 62.2800 | -1.19 | (-1.87%) | 2 | 12 456 |
| 19.05.2025 10:31:53 | 75 | 62.2700 | -1.20 | (-1.89%) | 5 | 31 135 |
| 19.05.2025 10:31:46 | 74 | 62.3600 | -1.11 | (-1.75%) | 1 | 6 236 |
| 19.05.2025 10:30:39 | 73 | 62.3000 | -1.17 | (-1.84%) | 3 | 18 690 |
| 19.05.2025 10:30:39 | 72 | 62.3000 | -1.17 | (-1.84%) | 2 | 12 460 |
| 19.05.2025 10:30:31 | 71 | 62.3800 | -1.09 | (-1.72%) | 1 | 6 238 |
| 19.05.2025 10:25:04 | 70 | 62.5000 | -0.97 | (-1.53%) | 1 | 6 250 |
| 19.05.2025 10:25:04 | 69 | 62.4900 | -0.98 | (-1.54%) | 1 | 6 249 |
| 19.05.2025 10:14:37 | 68 | 62.2900 | -1.18 | (-1.86%) | 1 | 6 229 |
| 19.05.2025 10:11:19 | 67 | 62.2000 | -1.27 | (-2.00%) | 2 | 12 440 |
| 19.05.2025 10:11:02 | 66 | 62.2000 | -1.27 | (-2.00%) | 2 | 12 440 |
| 19.05.2025 10:05:51 | 65 | 62.1200 | -1.35 | (-2.13%) | 1 | 6 212 |
| 19.05.2025 10:03:05 | 64 | 62.2000 | -1.27 | (-2.00%) | 1 | 6 220 |
| 19.05.2025 10:03:05 | 63 | 62.2000 | -1.27 | (-2.00%) | 1 | 6 220 |
| 19.05.2025 10:03:05 | 62 | 62.2100 | -1.26 | (-1.99%) | 1 | 6 221 |
| 19.05.2025 10:03:05 | 61 | 62.2100 | -1.26 | (-1.99%) | 1 | 6 221 |
| 19.05.2025 10:03:03 | 60 | 62.2200 | -1.25 | (-1.97%) | 1 | 6 222 |
| 19.05.2025 10:03:03 | 59 | 62.2600 | -1.21 | (-1.91%) | 2 | 12 452 |
| 19.05.2025 10:03:03 | 58 | 62.2700 | -1.20 | (-1.89%) | 1 | 6 227 |
| 19.05.2025 10:00:07 | 57 | 62.4000 | -1.07 | (-1.69%) | 1 | 6 240 |
| 19.05.2025 09:59:46 | 56 | 62.4000 | -1.07 | (-1.69%) | 1 | 6 240 |
| 19.05.2025 09:55:15 | 55 | 62.4400 | -1.03 | (-1.62%) | 1 | 6 244 |
| 19.05.2025 09:46:58 | 54 | 62.4800 | -0.99 | (-1.56%) | 1 | 6 248 |
| 19.05.2025 09:46:06 | 53 | 62.5400 | -0.93 | (-1.47%) | 1 | 6 254 |
| 19.05.2025 09:45:51 | 52 | 62.5000 | -0.97 | (-1.53%) | 1 | 6 250 |
| 19.05.2025 09:40:47 | 51 | 62.4000 | -1.07 | (-1.69%) | 1 | 6 240 |
| 19.05.2025 09:40:06 | 50 | 62.5400 | -0.93 | (-1.47%) | 1 | 6 254 |
| 19.05.2025 09:37:02 | 49 | 62.3200 | -1.15 | (-1.81%) | 1 | 6 232 |
| 19.05.2025 09:36:12 | 48 | 62.2600 | -1.21 | (-1.91%) | 2 | 12 452 |
| 19.05.2025 09:36:12 | 47 | 62.2700 | -1.20 | (-1.89%) | 1 | 6 227 |
| 19.05.2025 09:34:57 | 46 | 62.2600 | -1.21 | (-1.91%) | 2 | 12 452 |
| 19.05.2025 09:34:03 | 45 | 62.2600 | -1.21 | (-1.91%) | 1 | 6 226 |
Z ostatnich 5 dni
