Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM25
59.31+0.34(+0.58%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 08:45:00 | 6 | 59.0000 | +1.04 | (+1.79%) | 1 | 5 900 |
| 23.04.2025 08:45:00 | 5 | 59.0000 | +1.04 | (+1.79%) | 1 | 5 900 |
| 23.04.2025 08:45:00 | 4 | 59.0000 | +1.04 | (+1.79%) | 1 | 5 900 |
| 23.04.2025 08:45:00 | 3 | 59.0000 | +1.04 | (+1.79%) | 2 | 11 800 |
| 23.04.2025 08:45:00 | 2 | 59.0000 | +1.04 | (+1.79%) | 2 | 11 800 |
| 23.04.2025 08:45:00 | 1 | 59.0000 | +1.04 | (+1.79%) | 1 | 5 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 17:00:00 | 70 | 57.9600 | +0.94 | (+1.65%) | 1 | 5 796 |
| 22.04.2025 17:00:00 | 69 | 57.9600 | +0.94 | (+1.65%) | 1 | 5 796 |
| 22.04.2025 17:00:00 | 68 | 57.9600 | +0.94 | (+1.65%) | 2 | 11 592 |
| 22.04.2025 17:00:00 | 67 | 57.9600 | +0.94 | (+1.65%) | 1 | 5 796 |
| 22.04.2025 17:00:00 | 66 | 57.9600 | +0.94 | (+1.65%) | 1 | 5 796 |
| 22.04.2025 17:00:00 | 65 | 57.9600 | +0.94 | (+1.65%) | 1 | 5 796 |
| 22.04.2025 17:00:00 | 64 | 57.9600 | +0.94 | (+1.65%) | 1 | 5 796 |
| 22.04.2025 16:49:43 | 63 | 57.7000 | +0.68 | (+1.19%) | 1 | 5 770 |
| 22.04.2025 16:39:20 | 62 | 57.5700 | +0.55 | (+0.96%) | 1 | 5 757 |
| 22.04.2025 16:39:20 | 61 | 57.5700 | +0.55 | (+0.96%) | 1 | 5 757 |
| 22.04.2025 16:39:18 | 60 | 57.5100 | +0.49 | (+0.86%) | 1 | 5 751 |
| 22.04.2025 16:39:10 | 59 | 57.5100 | +0.49 | (+0.86%) | 1 | 5 751 |
| 22.04.2025 16:38:38 | 58 | 57.5000 | +0.48 | (+0.84%) | 1 | 5 750 |
| 22.04.2025 16:38:22 | 57 | 57.4900 | +0.47 | (+0.82%) | 1 | 5 749 |
| 22.04.2025 16:37:03 | 56 | 57.3700 | +0.35 | (+0.61%) | 5 | 28 685 |
| 22.04.2025 16:34:52 | 55 | 57.4500 | +0.43 | (+0.75%) | 1 | 5 745 |
| 22.04.2025 16:33:20 | 54 | 57.4100 | +0.39 | (+0.68%) | 1 | 5 741 |
| 22.04.2025 16:29:26 | 53 | 57.4000 | +0.38 | (+0.67%) | 1 | 5 740 |
| 22.04.2025 16:16:24 | 52 | 57.2700 | +0.25 | (+0.44%) | 1 | 5 727 |
| 22.04.2025 16:04:02 | 51 | 57.2700 | +0.25 | (+0.44%) | 1 | 5 727 |
| 22.04.2025 16:03:21 | 50 | 57.2800 | +0.26 | (+0.46%) | 2 | 11 456 |
| 22.04.2025 15:57:40 | 49 | 57.4600 | +0.44 | (+0.77%) | 2 | 11 492 |
| 22.04.2025 15:53:41 | 48 | 57.4600 | +0.44 | (+0.77%) | 2 | 11 492 |
| 22.04.2025 15:53:41 | 47 | 57.4600 | +0.44 | (+0.77%) | 2 | 11 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:51:28 | 46 | 57.4600 | +0.44 | (+0.77%) | 3 | 17 238 |
| 22.04.2025 15:50:34 | 45 | 57.4600 | +0.44 | (+0.77%) | 5 | 28 730 |
| 22.04.2025 15:44:26 | 44 | 57.3900 | +0.37 | (+0.65%) | 1 | 5 739 |
| 22.04.2025 15:44:26 | 43 | 57.3900 | +0.37 | (+0.65%) | 1 | 5 739 |
| 22.04.2025 15:33:58 | 42 | 57.3500 | +0.33 | (+0.58%) | 3 | 17 205 |
| 22.04.2025 15:12:24 | 41 | 57.3500 | +0.33 | (+0.58%) | 1 | 5 735 |
| 22.04.2025 15:12:20 | 40 | 57.3400 | +0.32 | (+0.56%) | 7 | 40 138 |
| 22.04.2025 15:12:14 | 39 | 57.3400 | +0.32 | (+0.56%) | 1 | 5 734 |
| 22.04.2025 15:12:13 | 38 | 57.3400 | +0.32 | (+0.56%) | 1 | 5 734 |
| 22.04.2025 15:12:11 | 37 | 57.3400 | +0.32 | (+0.56%) | 1 | 5 734 |
| 22.04.2025 15:12:11 | 36 | 57.3300 | +0.31 | (+0.54%) | 1 | 5 733 |
| 22.04.2025 15:11:47 | 35 | 57.3000 | +0.28 | (+0.49%) | 1 | 5 730 |
| 22.04.2025 15:11:27 | 34 | 57.3000 | +0.28 | (+0.49%) | 1 | 5 730 |
| 22.04.2025 15:07:33 | 33 | 57.3000 | +0.28 | (+0.49%) | 1 | 5 730 |
| 22.04.2025 15:05:42 | 32 | 57.3000 | +0.28 | (+0.49%) | 2 | 11 460 |
| 22.04.2025 15:02:28 | 31 | 57.3000 | +0.28 | (+0.49%) | 1 | 5 730 |
| 22.04.2025 15:02:05 | 30 | 57.2700 | +0.25 | (+0.44%) | 1 | 5 727 |
| 22.04.2025 14:37:41 | 29 | 57.0100 | -0.01 | (-0.02%) | 2 | 11 402 |
| 22.04.2025 14:35:18 | 28 | 57.2000 | +0.18 | (+0.32%) | 1 | 5 720 |
| 22.04.2025 13:28:48 | 27 | 57.0000 | -0.02 | (-0.04%) | 1 | 5 700 |
| 22.04.2025 13:17:15 | 26 | 56.9900 | -0.03 | (-0.05%) | 1 | 5 699 |
| 22.04.2025 11:13:13 | 25 | 57.2400 | +0.22 | (+0.39%) | 10 | 57 240 |
| 22.04.2025 10:49:51 | 24 | 57.0100 | -0.01 | (-0.02%) | 1 | 5 701 |
| 22.04.2025 10:25:29 | 23 | 57.0400 | +0.02 | (+0.04%) | 1 | 5 704 |
| 22.04.2025 10:22:11 | 22 | 57.1100 | +0.09 | (+0.16%) | 2 | 11 422 |
| 22.04.2025 10:08:03 | 21 | 57.2700 | +0.25 | (+0.44%) | 3 | 17 181 |
| 22.04.2025 10:03:54 | 20 | 57.2300 | +0.21 | (+0.37%) | 1 | 5 723 |
| 22.04.2025 10:03:54 | 19 | 57.2200 | +0.20 | (+0.35%) | 1 | 5 722 |
| 22.04.2025 10:03:02 | 18 | 57.2000 | +0.18 | (+0.32%) | 1 | 5 720 |
| 22.04.2025 10:03:02 | 17 | 57.2000 | +0.18 | (+0.32%) | 1 | 5 720 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 09:44:28 | 16 | 57.1300 | +0.11 | (+0.19%) | 1 | 5 713 |
| 22.04.2025 09:33:37 | 15 | 57.1400 | +0.12 | (+0.21%) | 1 | 5 714 |
| 22.04.2025 09:23:20 | 14 | 57.0200 | 0.00 | (0.00%) | 1 | 5 702 |
| 22.04.2025 09:16:00 | 13 | 56.7100 | -0.31 | (-0.54%) | 1 | 5 671 |
| 22.04.2025 09:16:00 | 12 | 56.8000 | -0.22 | (-0.39%) | 2 | 11 360 |
| 22.04.2025 09:15:50 | 11 | 56.9000 | -0.12 | (-0.21%) | 2 | 11 380 |
| 22.04.2025 09:12:12 | 10 | 56.9400 | -0.08 | (-0.14%) | 2 | 11 388 |
| 22.04.2025 09:09:01 | 9 | 57.2000 | +0.18 | (+0.32%) | 1 | 5 720 |
| 22.04.2025 09:09:01 | 8 | 57.2000 | +0.18 | (+0.32%) | 2 | 11 440 |
| 22.04.2025 09:06:27 | 7 | 57.2000 | +0.18 | (+0.32%) | 2 | 11 440 |
| 22.04.2025 09:06:06 | 6 | 57.3000 | +0.28 | (+0.49%) | 2 | 11 460 |
| 22.04.2025 09:06:03 | 5 | 57.3000 | +0.28 | (+0.49%) | 1 | 5 730 |
| 22.04.2025 09:03:02 | 4 | 57.1200 | +0.10 | (+0.18%) | 1 | 5 712 |
| 22.04.2025 09:03:00 | 3 | 57.0200 | 0.00 | (0.00%) | 1 | 5 702 |
| 22.04.2025 09:00:12 | 2 | 57.0100 | -0.01 | (-0.02%) | 1 | 5 701 |
| 22.04.2025 08:58:59 | 1 | 57.0000 | -0.02 | (-0.04%) | 1 | 5 700 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:03:40 | 61 | 57.0200 | +0.33 | (+0.58%) | 1 | 5 702 |
| 17.04.2025 17:00:00 | 60 | 57.0200 | +0.33 | (+0.58%) | 1 | 5 702 |
| 17.04.2025 17:00:00 | 59 | 57.0200 | +0.33 | (+0.58%) | 1 | 5 702 |
| 17.04.2025 17:00:00 | 58 | 57.0200 | +0.33 | (+0.58%) | 1 | 5 702 |
| 17.04.2025 16:48:16 | 57 | 56.8000 | +0.11 | (+0.19%) | 1 | 5 680 |
| 17.04.2025 16:45:33 | 56 | 56.8400 | +0.15 | (+0.26%) | 1 | 5 684 |
| 17.04.2025 16:42:37 | 55 | 56.8400 | +0.15 | (+0.26%) | 1 | 5 684 |
| 17.04.2025 16:42:37 | 54 | 56.8600 | +0.17 | (+0.30%) | 1 | 5 686 |
| 17.04.2025 16:15:23 | 53 | 56.9200 | +0.23 | (+0.41%) | 1 | 5 692 |
| 17.04.2025 16:15:17 | 52 | 56.9700 | +0.28 | (+0.49%) | 1 | 5 697 |
| 17.04.2025 16:11:29 | 51 | 57.0200 | +0.33 | (+0.58%) | 1 | 5 702 |
| 17.04.2025 16:08:19 | 50 | 57.0100 | +0.32 | (+0.56%) | 1 | 5 701 |
| 17.04.2025 15:58:05 | 49 | 56.8900 | +0.20 | (+0.35%) | 1 | 5 689 |
| 17.04.2025 15:55:16 | 48 | 57.0000 | +0.31 | (+0.55%) | 1 | 5 700 |
| 17.04.2025 15:52:21 | 47 | 56.9000 | +0.21 | (+0.37%) | 1 | 5 690 |
| 17.04.2025 15:48:43 | 46 | 56.7500 | +0.06 | (+0.11%) | 2 | 11 350 |
| 17.04.2025 15:07:16 | 45 | 56.7700 | +0.08 | (+0.14%) | 1 | 5 677 |
| 17.04.2025 14:55:58 | 44 | 56.7900 | +0.10 | (+0.18%) | 1 | 5 679 |
| 17.04.2025 14:38:49 | 43 | 56.7900 | +0.10 | (+0.18%) | 1 | 5 679 |
| 17.04.2025 14:27:51 | 42 | 56.9000 | +0.21 | (+0.37%) | 1 | 5 690 |
| 17.04.2025 14:03:17 | 41 | 57.0200 | +0.33 | (+0.58%) | 1 | 5 702 |
| 17.04.2025 14:03:06 | 40 | 56.8900 | +0.20 | (+0.35%) | 1 | 5 689 |
| 17.04.2025 13:47:32 | 39 | 56.8000 | +0.11 | (+0.19%) | 1 | 5 680 |
| 17.04.2025 13:46:21 | 38 | 56.8300 | +0.14 | (+0.25%) | 1 | 5 683 |
Z ostatnich 5 dni
