Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPZUM25
47.10-0.40(-0.84%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 47.50 | 47.50 | 47.10 | 47.10 | 11 | 52 210 |
| 19.12.2024 | 47.10 | 47.50 | 47.10 | 47.50 | 10 | 47 440 |
| 17.12.2024 | 46.90 | 46.90 | 46.00 | 46.00 | 2 | 9 290 |
| 16.12.2024 | 47.30 | 47.30 | 46.70 | 46.70 | 2 | 9 400 |
| 11.12.2024 | 46.80 | 46.80 | 46.80 | 46.80 | 1 | 4 680 |
| 10.12.2024 | 46.20 | 47.40 | 46.20 | 46.82 | 5 | 23 473 |
| 09.12.2024 | 46.20 | 46.20 | 46.20 | 46.20 | 1 | 4 620 |
| 06.12.2024 | 47.15 | 47.15 | 47.15 | 47.15 | 1 | 4 715 |
| 04.12.2024 | 46.53 | 46.53 | 46.53 | 46.53 | 1 | 4 653 |
| 02.12.2024 | 46.20 | 46.20 | 46.20 | 46.20 | 2 | 9 240 |
| 29.11.2024 | 45.40 | 45.40 | 44.50 | 44.50 | 3 | 13 530 |
| 22.11.2024 | 43.42 | 43.42 | 43.42 | 43.42 | 1 | 4 342 |
| 21.11.2024 | 41.40 | 42.50 | 41.00 | 42.50 | 11 | 45 794 |
| 20.11.2024 | 41.50 | 41.50 | 40.70 | 40.87 | 6 | 24 577 |
| 19.11.2024 | 41.50 | 41.50 | 40.01 | 41.00 | 10 | 40 768 |
| 18.11.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 4 | 16 800 |
| 12.11.2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1 | 4 170 |
| 08.11.2024 | 41.95 | 42.00 | 41.95 | 42.00 | 2 | 8 395 |
| 07.11.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 2 | 8 400 |
| 06.11.2024 | 41.80 | 41.80 | 41.30 | 41.30 | 4 | 16 670 |
| 05.11.2024 | 41.80 | 41.80 | 41.22 | 41.80 | 5 | 20 792 |
| 31.10.2024 | 40.60 | 41.32 | 40.60 | 41.32 | 4 | 16 378 |
| 30.10.2024 | 41.00 | 41.69 | 41.00 | 41.69 | 6 | 24 946 |
| 24.10.2024 | 41.90 | 41.90 | 41.90 | 41.90 | 1 | 4 190 |
| 23.10.2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1 | 4 137 |
| 22.10.2024 | 41.37 | 41.37 | 41.37 | 41.37 | 1 | 4 137 |
| 21.10.2024 | 41.30 | 41.30 | 41.30 | 41.30 | 1 | 4 130 |
| 18.10.2024 | 42.17 | 42.17 | 42.17 | 42.17 | 3 | 12 651 |
| 17.10.2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1 | 4 150 |
| 10.10.2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1 | 4 170 |
| 07.10.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 4 200 |
| 04.10.2024 | 43.00 | 43.00 | 42.45 | 42.45 | 2 | 8 545 |
| 03.10.2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 4 300 |
| 01.10.2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1 | 4 330 |
| 25.09.2024 | 44.72 | 44.72 | 44.00 | 44.00 | 2 | 8 872 |
| 24.09.2024 | 43.41 | 43.41 | 43.41 | 43.41 | 1 | 4 342 |
Biznesradar bez reklam? Sprawdź BR Plus
