Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM25
42.50+1.63(+3.99%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:51:00 | 10 | 42.4990 | +1.63 | (+3.99%) | 1 | 4 250 |
| 21.11.2024 14:01:11 | 9 | 42.0000 | +1.13 | (+2.76%) | 1 | 4 200 |
| 21.11.2024 09:52:32 | 8 | 42.0000 | +1.13 | (+2.76%) | 1 | 4 200 |
| 21.11.2024 09:26:42 | 7 | 41.7000 | +0.83 | (+2.03%) | 2 | 8 340 |
| 21.11.2024 09:23:41 | 6 | 41.6990 | +0.83 | (+2.03%) | 1 | 4 170 |
| 21.11.2024 09:19:06 | 5 | 41.4910 | +0.62 | (+1.52%) | 1 | 4 149 |
| 21.11.2024 09:15:17 | 4 | 41.3980 | +0.53 | (+1.29%) | 1 | 4 140 |
| 21.11.2024 09:11:37 | 3 | 41.0510 | +0.18 | (+0.44%) | 1 | 4 105 |
| 21.11.2024 09:11:14 | 2 | 41.0000 | +0.13 | (+0.32%) | 1 | 4 100 |
| 21.11.2024 09:03:41 | 1 | 41.4000 | +0.53 | (+1.30%) | 1 | 4 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 14:48:56 | 6 | 40.8700 | -0.13 | (-0.32%) | 1 | 4 087 |
| 20.11.2024 13:20:54 | 5 | 41.0000 | 0.00 | (0.00%) | 1 | 4 100 |
| 20.11.2024 12:51:23 | 4 | 40.8900 | -0.11 | (-0.27%) | 1 | 4 089 |
| 20.11.2024 10:07:24 | 3 | 40.8100 | -0.19 | (-0.46%) | 1 | 4 081 |
| 20.11.2024 09:30:08 | 2 | 40.7020 | -0.30 | (-0.73%) | 1 | 4 070 |
| 20.11.2024 08:47:55 | 1 | 41.4990 | +0.50 | (+1.22%) | 1 | 4 150 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:44:57 | 10 | 41.0000 | -1.00 | (-2.38%) | 1 | 4 100 |
| 19.11.2024 16:38:25 | 9 | 41.0000 | -1.00 | (-2.38%) | 1 | 4 100 |
| 19.11.2024 15:46:46 | 8 | 40.8000 | -1.20 | (-2.86%) | 1 | 4 080 |
| 19.11.2024 14:54:27 | 7 | 40.0100 | -1.99 | (-4.74%) | 1 | 4 001 |
| 19.11.2024 14:33:31 | 6 | 40.3000 | -1.70 | (-4.05%) | 1 | 4 030 |
| 19.11.2024 12:45:49 | 5 | 40.5000 | -1.50 | (-3.57%) | 1 | 4 050 |
| 19.11.2024 11:34:15 | 4 | 40.6300 | -1.37 | (-3.26%) | 1 | 4 063 |
| 19.11.2024 11:21:30 | 3 | 40.6400 | -1.36 | (-3.24%) | 1 | 4 064 |
| 19.11.2024 10:32:47 | 2 | 41.3000 | -0.70 | (-1.67%) | 1 | 4 130 |
| 19.11.2024 10:00:48 | 1 | 41.5000 | -0.50 | (-1.19%) | 1 | 4 150 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:49:21 | 4 | 42.0000 | +0.30 | (+0.72%) | 1 | 4 200 |
| 18.11.2024 16:48:05 | 3 | 42.0000 | +0.30 | (+0.72%) | 1 | 4 200 |
| 18.11.2024 16:42:39 | 2 | 42.0000 | +0.30 | (+0.72%) | 1 | 4 200 |
| 18.11.2024 13:13:17 | 1 | 42.0000 | +0.30 | (+0.72%) | 1 | 4 200 |
Z ostatnich 5 dni
