Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje FPZUM25
55.23-0.27(-0.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 17:00:00 | 104 | 55.2300 | -0.27 | (-0.49%) | 1 | 5 523 |
| 11.04.2025 17:00:00 | 103 | 55.2300 | -0.27 | (-0.49%) | 1 | 5 523 |
| 11.04.2025 17:00:00 | 102 | 55.2300 | -0.27 | (-0.49%) | 1 | 5 523 |
| 11.04.2025 17:00:00 | 101 | 55.2300 | -0.27 | (-0.49%) | 1 | 5 523 |
| 11.04.2025 16:49:48 | 100 | 54.9300 | -0.57 | (-1.03%) | 1 | 5 493 |
| 11.04.2025 16:49:12 | 99 | 54.7000 | -0.80 | (-1.44%) | 1 | 5 470 |
| 11.04.2025 16:47:52 | 98 | 54.7500 | -0.75 | (-1.35%) | 1 | 5 475 |
| 11.04.2025 16:47:41 | 97 | 54.8000 | -0.70 | (-1.26%) | 1 | 5 480 |
| 11.04.2025 16:47:27 | 96 | 54.9300 | -0.57 | (-1.03%) | 3 | 16 479 |
| 11.04.2025 16:47:04 | 95 | 55.0500 | -0.45 | (-0.81%) | 2 | 11 010 |
| 11.04.2025 16:47:00 | 94 | 55.0500 | -0.45 | (-0.81%) | 3 | 16 515 |
| 11.04.2025 16:45:45 | 93 | 55.2200 | -0.28 | (-0.50%) | 1 | 5 522 |
| 11.04.2025 16:41:02 | 92 | 55.2600 | -0.24 | (-0.43%) | 1 | 5 526 |
| 11.04.2025 16:40:18 | 91 | 55.3000 | -0.20 | (-0.36%) | 2 | 11 060 |
| 11.04.2025 16:23:33 | 90 | 55.0000 | -0.50 | (-0.90%) | 1 | 5 500 |
| 11.04.2025 16:04:28 | 89 | 55.0700 | -0.43 | (-0.77%) | 2 | 11 014 |
| 11.04.2025 16:01:54 | 88 | 55.0000 | -0.50 | (-0.90%) | 1 | 5 500 |
| 11.04.2025 15:44:35 | 87 | 55.2500 | -0.25 | (-0.45%) | 1 | 5 525 |
| 11.04.2025 15:44:16 | 86 | 55.2000 | -0.30 | (-0.54%) | 1 | 5 520 |
| 11.04.2025 15:31:18 | 85 | 55.0000 | -0.50 | (-0.90%) | 1 | 5 500 |
| 11.04.2025 15:09:35 | 84 | 54.9700 | -0.53 | (-0.95%) | 1 | 5 497 |
| 11.04.2025 15:08:59 | 83 | 55.0000 | -0.50 | (-0.90%) | 1 | 5 500 |
| 11.04.2025 14:22:29 | 82 | 55.0000 | -0.50 | (-0.90%) | 1 | 5 500 |
| 11.04.2025 14:02:25 | 81 | 54.9800 | -0.52 | (-0.94%) | 5 | 27 490 |
| 11.04.2025 14:00:29 | 80 | 55.0500 | -0.45 | (-0.81%) | 1 | 5 505 |
| 11.04.2025 14:00:29 | 79 | 55.0500 | -0.45 | (-0.81%) | 1 | 5 505 |
| 11.04.2025 13:46:13 | 78 | 54.9800 | -0.52 | (-0.94%) | 1 | 5 498 |
| 11.04.2025 13:30:12 | 77 | 55.0700 | -0.43 | (-0.77%) | 1 | 5 507 |
| 11.04.2025 13:08:41 | 76 | 55.4100 | -0.09 | (-0.16%) | 1 | 5 541 |
| 11.04.2025 13:05:40 | 75 | 55.3000 | -0.20 | (-0.36%) | 1 | 5 530 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 12:57:30 | 74 | 55.3900 | -0.11 | (-0.20%) | 1 | 5 539 |
| 11.04.2025 12:50:54 | 73 | 55.3500 | -0.15 | (-0.27%) | 2 | 11 070 |
| 11.04.2025 12:48:40 | 72 | 55.3300 | -0.17 | (-0.31%) | 1 | 5 533 |
| 11.04.2025 12:35:47 | 71 | 55.5000 | 0.00 | (0.00%) | 1 | 5 550 |
| 11.04.2025 12:35:46 | 70 | 55.4900 | -0.01 | (-0.02%) | 1 | 5 549 |
| 11.04.2025 12:35:46 | 69 | 55.4900 | -0.01 | (-0.02%) | 1 | 5 549 |
| 11.04.2025 12:27:11 | 68 | 55.3500 | -0.15 | (-0.27%) | 1 | 5 535 |
| 11.04.2025 12:16:31 | 67 | 55.2000 | -0.30 | (-0.54%) | 1 | 5 520 |
| 11.04.2025 12:16:30 | 66 | 55.1900 | -0.31 | (-0.56%) | 1 | 5 519 |
| 11.04.2025 12:12:52 | 65 | 55.1000 | -0.40 | (-0.72%) | 2 | 11 020 |
| 11.04.2025 11:55:29 | 64 | 55.1600 | -0.34 | (-0.61%) | 1 | 5 516 |
| 11.04.2025 11:49:58 | 63 | 55.0000 | -0.50 | (-0.90%) | 1 | 5 500 |
| 11.04.2025 11:49:58 | 62 | 55.0100 | -0.49 | (-0.88%) | 1 | 5 501 |
| 11.04.2025 11:49:06 | 61 | 55.0500 | -0.45 | (-0.81%) | 1 | 5 505 |
| 11.04.2025 11:42:08 | 60 | 55.0500 | -0.45 | (-0.81%) | 1 | 5 505 |
| 11.04.2025 11:11:58 | 59 | 54.7100 | -0.79 | (-1.42%) | 3 | 16 413 |
| 11.04.2025 10:58:11 | 58 | 55.1100 | -0.39 | (-0.70%) | 1 | 5 511 |
| 11.04.2025 10:56:01 | 57 | 54.8000 | -0.70 | (-1.26%) | 1 | 5 480 |
| 11.04.2025 10:52:29 | 56 | 54.8600 | -0.64 | (-1.15%) | 1 | 5 486 |
| 11.04.2025 10:52:28 | 55 | 54.8500 | -0.65 | (-1.17%) | 1 | 5 485 |
| 11.04.2025 10:51:36 | 54 | 54.9000 | -0.60 | (-1.08%) | 1 | 5 490 |
| 11.04.2025 10:51:33 | 53 | 54.9500 | -0.55 | (-0.99%) | 1 | 5 495 |
| 11.04.2025 10:48:43 | 52 | 55.0000 | -0.50 | (-0.90%) | 1 | 5 500 |
| 11.04.2025 10:38:17 | 51 | 54.9100 | -0.59 | (-1.06%) | 1 | 5 491 |
| 11.04.2025 10:37:58 | 50 | 54.9100 | -0.59 | (-1.06%) | 1 | 5 491 |
| 11.04.2025 10:36:44 | 49 | 55.0200 | -0.48 | (-0.86%) | 1 | 5 502 |
| 11.04.2025 10:32:10 | 48 | 55.1200 | -0.38 | (-0.68%) | 1 | 5 512 |
| 11.04.2025 10:24:45 | 47 | 55.1100 | -0.39 | (-0.70%) | 2 | 11 022 |
| 11.04.2025 10:24:35 | 46 | 55.1100 | -0.39 | (-0.70%) | 1 | 5 511 |
| 11.04.2025 10:24:04 | 45 | 55.0200 | -0.48 | (-0.86%) | 1 | 5 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 10:23:47 | 44 | 55.1100 | -0.39 | (-0.70%) | 1 | 5 511 |
| 11.04.2025 10:22:12 | 43 | 55.1100 | -0.39 | (-0.70%) | 4 | 22 044 |
| 11.04.2025 10:16:54 | 42 | 55.1400 | -0.36 | (-0.65%) | 1 | 5 514 |
| 11.04.2025 10:11:56 | 41 | 55.1300 | -0.37 | (-0.67%) | 1 | 5 513 |
| 11.04.2025 10:11:02 | 40 | 55.1300 | -0.37 | (-0.67%) | 1 | 5 513 |
| 11.04.2025 10:09:04 | 39 | 55.2900 | -0.21 | (-0.38%) | 1 | 5 529 |
| 11.04.2025 10:04:23 | 38 | 55.2000 | -0.30 | (-0.54%) | 1 | 5 520 |
| 11.04.2025 10:02:52 | 37 | 55.2700 | -0.23 | (-0.41%) | 2 | 11 054 |
| 11.04.2025 10:02:47 | 36 | 55.2000 | -0.30 | (-0.54%) | 1 | 5 520 |
| 11.04.2025 10:02:36 | 35 | 55.1800 | -0.32 | (-0.58%) | 1 | 5 518 |
| 11.04.2025 10:02:24 | 34 | 55.1100 | -0.39 | (-0.70%) | 3 | 16 533 |
| 11.04.2025 09:45:05 | 33 | 55.5700 | +0.07 | (+0.13%) | 1 | 5 557 |
| 11.04.2025 09:44:33 | 32 | 55.6400 | +0.14 | (+0.25%) | 1 | 5 564 |
| 11.04.2025 09:40:05 | 31 | 55.5800 | +0.08 | (+0.14%) | 1 | 5 558 |
| 11.04.2025 09:29:13 | 30 | 55.6000 | +0.10 | (+0.18%) | 1 | 5 560 |
| 11.04.2025 09:26:19 | 29 | 55.5000 | 0.00 | (0.00%) | 1 | 5 550 |
| 11.04.2025 09:26:10 | 28 | 55.6200 | +0.12 | (+0.22%) | 1 | 5 562 |
| 11.04.2025 09:21:40 | 27 | 55.7200 | +0.22 | (+0.40%) | 1 | 5 572 |
| 11.04.2025 09:21:40 | 26 | 55.7100 | +0.21 | (+0.38%) | 1 | 5 571 |
| 11.04.2025 09:20:14 | 25 | 55.7000 | +0.20 | (+0.36%) | 1 | 5 570 |
| 11.04.2025 09:17:29 | 24 | 55.6500 | +0.15 | (+0.27%) | 1 | 5 565 |
| 11.04.2025 09:14:04 | 23 | 55.6000 | +0.10 | (+0.18%) | 2 | 11 120 |
| 11.04.2025 09:10:44 | 22 | 55.6000 | +0.10 | (+0.18%) | 1 | 5 560 |
| 11.04.2025 09:10:26 | 21 | 55.5000 | 0.00 | (0.00%) | 1 | 5 550 |
| 11.04.2025 09:10:26 | 20 | 55.5000 | 0.00 | (0.00%) | 2 | 11 100 |
| 11.04.2025 09:10:26 | 19 | 55.5000 | 0.00 | (0.00%) | 2 | 11 100 |
| 11.04.2025 09:03:55 | 18 | 55.7500 | +0.25 | (+0.45%) | 1 | 5 575 |
| 11.04.2025 09:03:00 | 17 | 55.6000 | +0.10 | (+0.18%) | 3 | 16 680 |
| 11.04.2025 09:03:00 | 16 | 55.6000 | +0.10 | (+0.18%) | 2 | 11 120 |
| 11.04.2025 09:02:51 | 15 | 55.6000 | +0.10 | (+0.18%) | 1 | 5 560 |
| 11.04.2025 09:01:11 | 14 | 55.4800 | -0.02 | (-0.04%) | 1 | 5 548 |
| 11.04.2025 09:00:35 | 13 | 55.2000 | -0.30 | (-0.54%) | 1 | 5 520 |
| 11.04.2025 09:00:32 | 12 | 55.2100 | -0.29 | (-0.52%) | 1 | 5 521 |
| 11.04.2025 09:00:09 | 11 | 55.6000 | +0.10 | (+0.18%) | 2 | 11 120 |
| 11.04.2025 08:56:48 | 10 | 55.5000 | 0.00 | (0.00%) | 1 | 5 550 |
| 11.04.2025 08:54:29 | 9 | 55.4000 | -0.10 | (-0.18%) | 1 | 5 540 |
| 11.04.2025 08:50:33 | 8 | 55.5000 | 0.00 | (0.00%) | 1 | 5 550 |
| 11.04.2025 08:50:04 | 7 | 55.5200 | +0.02 | (+0.04%) | 1 | 5 552 |
| 11.04.2025 08:49:22 | 6 | 55.5300 | +0.03 | (+0.05%) | 1 | 5 553 |
| 11.04.2025 08:49:07 | 5 | 55.5100 | +0.01 | (+0.02%) | 1 | 5 551 |
Z ostatnich 5 dni
