Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPZUM25
59.64+0.12(+0.20%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 15:43:00 | 129 | 59.4000 | 0.00 | (0.00%) | 1 | 5 940 |
| 25.04.2025 15:33:33 | 128 | 59.2600 | -0.14 | (-0.24%) | 8 | 47 408 |
| 25.04.2025 15:33:33 | 127 | 59.2600 | -0.14 | (-0.24%) | 1 | 5 926 |
| 25.04.2025 15:31:51 | 126 | 59.3200 | -0.08 | (-0.13%) | 2 | 11 864 |
| 25.04.2025 15:31:51 | 125 | 59.3200 | -0.08 | (-0.13%) | 1 | 5 932 |
| 25.04.2025 15:29:06 | 124 | 59.3300 | -0.07 | (-0.12%) | 8 | 47 464 |
| 25.04.2025 15:27:43 | 123 | 59.3300 | -0.07 | (-0.12%) | 10 | 59 330 |
| 25.04.2025 15:26:07 | 122 | 59.4500 | +0.05 | (+0.08%) | 1 | 5 945 |
| 25.04.2025 15:17:11 | 121 | 59.4800 | +0.08 | (+0.13%) | 1 | 5 948 |
| 25.04.2025 15:08:13 | 120 | 59.4300 | +0.03 | (+0.05%) | 1 | 5 943 |
| 25.04.2025 14:59:17 | 119 | 59.4500 | +0.05 | (+0.08%) | 1 | 5 945 |
| 25.04.2025 14:58:46 | 118 | 59.3900 | -0.01 | (-0.02%) | 1 | 5 939 |
| 25.04.2025 14:55:10 | 117 | 59.3600 | -0.04 | (-0.07%) | 1 | 5 936 |
| 25.04.2025 14:50:47 | 116 | 59.3300 | -0.07 | (-0.12%) | 2 | 11 866 |
| 25.04.2025 14:50:07 | 115 | 59.3600 | -0.04 | (-0.07%) | 1 | 5 936 |
| 25.04.2025 14:45:08 | 114 | 59.3800 | -0.02 | (-0.03%) | 1 | 5 938 |
| 25.04.2025 14:44:42 | 113 | 59.3700 | -0.03 | (-0.05%) | 1 | 5 937 |
| 25.04.2025 14:41:22 | 112 | 59.3600 | -0.04 | (-0.07%) | 1 | 5 936 |
| 25.04.2025 14:32:26 | 111 | 59.3600 | -0.04 | (-0.07%) | 1 | 5 936 |
| 25.04.2025 14:23:28 | 110 | 59.3300 | -0.07 | (-0.12%) | 1 | 5 933 |
| 25.04.2025 14:14:32 | 109 | 59.3600 | -0.04 | (-0.07%) | 1 | 5 936 |
| 25.04.2025 14:01:13 | 108 | 59.1500 | -0.25 | (-0.42%) | 1 | 5 915 |
| 25.04.2025 14:01:07 | 107 | 59.2300 | -0.17 | (-0.29%) | 1 | 5 923 |
| 25.04.2025 13:56:38 | 106 | 59.3600 | -0.04 | (-0.07%) | 1 | 5 936 |
| 25.04.2025 13:47:40 | 105 | 59.3700 | -0.03 | (-0.05%) | 1 | 5 937 |
| 25.04.2025 13:33:03 | 104 | 59.2600 | -0.14 | (-0.24%) | 1 | 5 926 |
| 25.04.2025 13:33:03 | 103 | 59.2600 | -0.14 | (-0.24%) | 1 | 5 926 |
| 25.04.2025 13:28:53 | 102 | 59.3000 | -0.10 | (-0.17%) | 1 | 5 930 |
| 25.04.2025 13:27:06 | 101 | 59.2700 | -0.13 | (-0.22%) | 1 | 5 927 |
| 25.04.2025 13:20:50 | 100 | 59.4600 | +0.06 | (+0.10%) | 1 | 5 946 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 13:11:52 | 99 | 59.4700 | +0.07 | (+0.12%) | 1 | 5 947 |
| 25.04.2025 13:05:21 | 98 | 59.2900 | -0.11 | (-0.19%) | 2 | 11 858 |
| 25.04.2025 12:59:45 | 97 | 59.2300 | -0.17 | (-0.29%) | 3 | 17 769 |
| 25.04.2025 12:59:44 | 96 | 59.2300 | -0.17 | (-0.29%) | 1 | 5 923 |
| 25.04.2025 12:54:41 | 95 | 59.2200 | -0.18 | (-0.30%) | 1 | 5 922 |
| 25.04.2025 12:54:00 | 94 | 59.2700 | -0.13 | (-0.22%) | 1 | 5 927 |
| 25.04.2025 12:45:02 | 93 | 59.4600 | +0.06 | (+0.10%) | 1 | 5 946 |
| 25.04.2025 12:37:30 | 92 | 59.2700 | -0.13 | (-0.22%) | 1 | 5 927 |
| 25.04.2025 12:36:06 | 91 | 59.4800 | +0.08 | (+0.13%) | 1 | 5 948 |
| 25.04.2025 12:27:07 | 90 | 59.5300 | +0.13 | (+0.22%) | 1 | 5 953 |
| 25.04.2025 12:18:11 | 89 | 59.4800 | +0.08 | (+0.13%) | 1 | 5 948 |
| 25.04.2025 12:17:24 | 88 | 59.4900 | +0.09 | (+0.15%) | 1 | 5 949 |
| 25.04.2025 12:17:24 | 87 | 59.4900 | +0.09 | (+0.15%) | 2 | 11 898 |
| 25.04.2025 12:17:24 | 86 | 59.4700 | +0.07 | (+0.12%) | 1 | 5 947 |
| 25.04.2025 12:09:13 | 85 | 59.4600 | +0.06 | (+0.10%) | 1 | 5 946 |
| 25.04.2025 12:00:34 | 84 | 59.4500 | +0.05 | (+0.08%) | 1 | 5 945 |
| 25.04.2025 11:58:23 | 83 | 59.3900 | -0.01 | (-0.02%) | 1 | 5 939 |
| 25.04.2025 11:58:23 | 82 | 59.3900 | -0.01 | (-0.02%) | 1 | 5 939 |
| 25.04.2025 11:57:40 | 81 | 59.4000 | 0.00 | (0.00%) | 1 | 5 940 |
| 25.04.2025 11:53:27 | 80 | 59.3900 | -0.01 | (-0.02%) | 1 | 5 939 |
| 25.04.2025 11:51:28 | 79 | 59.4600 | +0.06 | (+0.10%) | 1 | 5 946 |
| 25.04.2025 11:49:27 | 78 | 59.4700 | +0.07 | (+0.12%) | 1 | 5 947 |
| 25.04.2025 11:42:23 | 77 | 59.4700 | +0.07 | (+0.12%) | 1 | 5 947 |
| 25.04.2025 11:33:25 | 76 | 59.4800 | +0.08 | (+0.13%) | 1 | 5 948 |
| 25.04.2025 11:26:37 | 75 | 59.4000 | 0.00 | (0.00%) | 1 | 5 940 |
| 25.04.2025 11:25:56 | 74 | 59.3900 | -0.01 | (-0.02%) | 1 | 5 939 |
| 25.04.2025 11:25:06 | 73 | 59.3800 | -0.02 | (-0.03%) | 1 | 5 938 |
| 25.04.2025 11:15:31 | 72 | 59.3900 | -0.01 | (-0.02%) | 1 | 5 939 |
| 25.04.2025 11:06:45 | 71 | 59.3900 | -0.01 | (-0.02%) | 1 | 5 939 |
| 25.04.2025 11:06:43 | 70 | 59.3800 | -0.02 | (-0.03%) | 1 | 5 938 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 11:04:28 | 69 | 59.3700 | -0.03 | (-0.05%) | 1 | 5 937 |
| 25.04.2025 10:53:31 | 68 | 59.3300 | -0.07 | (-0.12%) | 1 | 5 933 |
| 25.04.2025 10:51:40 | 67 | 59.2000 | -0.20 | (-0.34%) | 1 | 5 920 |
| 25.04.2025 10:51:40 | 66 | 59.2000 | -0.20 | (-0.34%) | 1 | 5 920 |
| 25.04.2025 10:51:40 | 65 | 59.2000 | -0.20 | (-0.34%) | 1 | 5 920 |
| 25.04.2025 10:48:41 | 64 | 59.2100 | -0.19 | (-0.32%) | 1 | 5 921 |
| 25.04.2025 10:39:45 | 63 | 59.1100 | -0.29 | (-0.49%) | 1 | 5 911 |
| 25.04.2025 10:30:46 | 62 | 59.0800 | -0.32 | (-0.54%) | 1 | 5 908 |
| 25.04.2025 10:21:50 | 61 | 59.0300 | -0.37 | (-0.62%) | 1 | 5 903 |
| 25.04.2025 10:14:12 | 60 | 58.9800 | -0.42 | (-0.71%) | 1 | 5 898 |
| 25.04.2025 10:13:57 | 59 | 59.0500 | -0.35 | (-0.59%) | 1 | 5 905 |
| 25.04.2025 10:12:49 | 58 | 59.0000 | -0.40 | (-0.67%) | 1 | 5 900 |
| 25.04.2025 10:12:10 | 57 | 59.0000 | -0.40 | (-0.67%) | 1 | 5 900 |
| 25.04.2025 10:11:38 | 56 | 59.0100 | -0.39 | (-0.66%) | 1 | 5 901 |
| 25.04.2025 10:11:30 | 55 | 59.0300 | -0.37 | (-0.62%) | 1 | 5 903 |
| 25.04.2025 10:11:28 | 54 | 59.0100 | -0.39 | (-0.66%) | 1 | 5 901 |
| 25.04.2025 10:11:26 | 53 | 59.0100 | -0.39 | (-0.66%) | 1 | 5 901 |
| 25.04.2025 10:11:21 | 52 | 59.0100 | -0.39 | (-0.66%) | 1 | 5 901 |
| 25.04.2025 10:11:19 | 51 | 59.0100 | -0.39 | (-0.66%) | 1 | 5 901 |
| 25.04.2025 10:11:11 | 50 | 59.0100 | -0.39 | (-0.66%) | 1 | 5 901 |
| 25.04.2025 10:10:20 | 49 | 59.0900 | -0.31 | (-0.52%) | 1 | 5 909 |
| 25.04.2025 10:08:11 | 48 | 59.0900 | -0.31 | (-0.52%) | 1 | 5 909 |
| 25.04.2025 10:08:09 | 47 | 59.0900 | -0.31 | (-0.52%) | 1 | 5 909 |
| 25.04.2025 10:07:01 | 46 | 59.0900 | -0.31 | (-0.52%) | 1 | 5 909 |
| 25.04.2025 10:06:59 | 45 | 59.0900 | -0.31 | (-0.52%) | 1 | 5 909 |
| 25.04.2025 10:05:42 | 44 | 59.0900 | -0.31 | (-0.52%) | 1 | 5 909 |
| 25.04.2025 10:05:09 | 43 | 59.0100 | -0.39 | (-0.66%) | 1 | 5 901 |
| 25.04.2025 10:05:08 | 42 | 59.0400 | -0.36 | (-0.61%) | 5 | 29 520 |
| 25.04.2025 10:05:08 | 41 | 59.0500 | -0.35 | (-0.59%) | 1 | 5 905 |
| 25.04.2025 10:05:08 | 40 | 59.0700 | -0.33 | (-0.56%) | 1 | 5 907 |
| 25.04.2025 10:04:25 | 39 | 59.0900 | -0.31 | (-0.52%) | 1 | 5 909 |
| 25.04.2025 10:02:57 | 38 | 59.0800 | -0.32 | (-0.54%) | 1 | 5 908 |
| 25.04.2025 09:54:58 | 37 | 59.2300 | -0.17 | (-0.29%) | 1 | 5 923 |
| 25.04.2025 09:46:02 | 36 | 59.2200 | -0.18 | (-0.30%) | 1 | 5 922 |
| 25.04.2025 09:34:44 | 35 | 59.1200 | -0.28 | (-0.47%) | 2 | 11 824 |
| 25.04.2025 09:32:58 | 34 | 59.1300 | -0.27 | (-0.45%) | 1 | 5 913 |
| 25.04.2025 09:29:58 | 33 | 59.2000 | -0.20 | (-0.34%) | 1 | 5 920 |
| 25.04.2025 09:29:58 | 32 | 59.2000 | -0.20 | (-0.34%) | 1 | 5 920 |
| 25.04.2025 09:28:08 | 31 | 59.3100 | -0.09 | (-0.15%) | 1 | 5 931 |
| 25.04.2025 09:20:10 | 30 | 59.1200 | -0.28 | (-0.47%) | 2 | 11 824 |
Z ostatnich 5 dni
