Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPH25
14.10+0.19(+1.37%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 15:00:37 | 6 | 14.1010 | +0.19 | (+1.37%) | 1 | 1 410 |
| 20.12.2024 13:09:48 | 5 | 13.8100 | -0.10 | (-0.72%) | 2 | 2 762 |
| 20.12.2024 13:07:03 | 4 | 13.7000 | -0.21 | (-1.51%) | 1 | 1 370 |
| 20.12.2024 13:07:03 | 3 | 13.7000 | -0.21 | (-1.51%) | 10 | 13 700 |
| 20.12.2024 09:52:08 | 2 | 13.9350 | +0.03 | (+0.18%) | 1 | 1 394 |
| 20.12.2024 09:52:08 | 1 | 13.8700 | -0.04 | (-0.29%) | 1 | 1 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:58:39 | 4 | 13.9100 | +0.08 | (+0.58%) | 2 | 2 782 |
| 19.12.2024 12:04:06 | 3 | 13.8760 | +0.05 | (+0.33%) | 1 | 1 388 |
| 19.12.2024 12:04:06 | 2 | 13.8300 | 0.00 | (0.00%) | 2 | 2 766 |
| 19.12.2024 12:03:12 | 1 | 13.8300 | 0.00 | (0.00%) | 2 | 2 766 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:39:40 | 3 | 13.8300 | +0.01 | (+0.07%) | 1 | 1 383 |
| 18.12.2024 11:48:16 | 2 | 13.6500 | -0.17 | (-1.23%) | 1 | 1 365 |
| 18.12.2024 10:48:53 | 1 | 13.5800 | -0.24 | (-1.74%) | 1 | 1 358 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:40:17 | 8 | 13.8200 | -0.13 | (-0.93%) | 2 | 2 764 |
| 17.12.2024 16:33:10 | 7 | 13.8300 | -0.12 | (-0.86%) | 1 | 1 383 |
| 17.12.2024 16:13:31 | 6 | 13.7600 | -0.19 | (-1.36%) | 1 | 1 376 |
| 17.12.2024 15:20:17 | 5 | 13.8200 | -0.13 | (-0.93%) | 2 | 2 764 |
| 17.12.2024 15:02:26 | 4 | 13.8000 | -0.15 | (-1.08%) | 1 | 1 380 |
| 17.12.2024 13:08:36 | 3 | 13.8300 | -0.12 | (-0.86%) | 2 | 2 766 |
| 17.12.2024 09:06:49 | 2 | 14.2300 | +0.28 | (+2.01%) | 1 | 1 423 |
| 17.12.2024 09:06:49 | 1 | 14.2300 | +0.28 | (+2.01%) | 1 | 1 423 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:46:01 | 13 | 13.9500 | -0.14 | (-0.99%) | 1 | 1 395 |
| 16.12.2024 16:41:30 | 12 | 13.9000 | -0.19 | (-1.35%) | 1 | 1 390 |
| 16.12.2024 16:26:59 | 11 | 13.9000 | -0.19 | (-1.35%) | 1 | 1 390 |
| 16.12.2024 16:25:41 | 10 | 13.9000 | -0.19 | (-1.35%) | 2 | 2 780 |
| 16.12.2024 16:24:52 | 9 | 13.9000 | -0.19 | (-1.35%) | 2 | 2 780 |
| 16.12.2024 16:24:37 | 8 | 13.9000 | -0.19 | (-1.35%) | 2 | 2 780 |
| 16.12.2024 14:57:47 | 7 | 13.9000 | -0.19 | (-1.35%) | 1 | 1 390 |
| 16.12.2024 14:51:44 | 6 | 13.9020 | -0.19 | (-1.33%) | 1 | 1 390 |
| 16.12.2024 14:16:27 | 5 | 13.9500 | -0.14 | (-0.99%) | 1 | 1 395 |
| 16.12.2024 13:31:00 | 4 | 13.9400 | -0.15 | (-1.06%) | 1 | 1 394 |
| 16.12.2024 13:26:06 | 3 | 13.9400 | -0.15 | (-1.06%) | 1 | 1 394 |
| 16.12.2024 11:06:02 | 2 | 14.1000 | +0.01 | (+0.07%) | 1 | 1 410 |
| 16.12.2024 09:38:14 | 1 | 14.1000 | +0.01 | (+0.07%) | 1 | 1 410 |
Z ostatnich 5 dni
