Transakcje FPKPH25

19.02+0.74(+4.04%)21 lut 16:18

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

21.02.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 16:18:29	147	19.0190	+0.74	(+4.04%)	1	1 902
21.02.2025 15:40:59	146	18.8800	+0.60	(+3.28%)	1	1 888
21.02.2025 15:20:55	145	18.8800	+0.60	(+3.28%)	2	3 776
21.02.2025 12:54:58	144	18.9000	+0.62	(+3.39%)	3	5 670
21.02.2025 12:53:10	143	18.9000	+0.62	(+3.39%)	1	1 890
21.02.2025 12:53:10	142	18.9000	+0.62	(+3.39%)	3	5 670
21.02.2025 12:53:09	141	18.9100	+0.63	(+3.45%)	1	1 891
21.02.2025 12:44:41	140	18.9100	+0.63	(+3.45%)	2	3 782
21.02.2025 12:35:49	139	18.8500	+0.57	(+3.12%)	2	3 770
21.02.2025 12:27:34	138	19.0190	+0.74	(+4.04%)	1	1 902
21.02.2025 12:11:15	137	19.0130	+0.73	(+4.01%)	1	1 901
21.02.2025 12:11:14	136	19.0130	+0.73	(+4.01%)	2	3 803
21.02.2025 12:11:14	135	19.0130	+0.73	(+4.01%)	2	3 803
21.02.2025 12:11:14	134	19.0130	+0.73	(+4.01%)	2	3 803
21.02.2025 12:10:43	133	19.0050	+0.72	(+3.97%)	1	1 901
21.02.2025 12:03:03	132	18.9790	+0.70	(+3.82%)	1	1 898
21.02.2025 11:53:52	131	18.9190	+0.64	(+3.50%)	2	3 784
21.02.2025 11:53:52	130	18.9190	+0.64	(+3.50%)	2	3 784
21.02.2025 11:39:32	129	19.0600	+0.78	(+4.27%)	2	3 812
21.02.2025 11:39:32	128	19.0200	+0.74	(+4.05%)	2	3 804
21.02.2025 11:39:32	127	19.0190	+0.74	(+4.04%)	1	1 902
21.02.2025 11:39:12	126	19.0600	+0.78	(+4.27%)	1	1 906
21.02.2025 11:39:12	125	19.0200	+0.74	(+4.05%)	3	5 706
21.02.2025 11:39:12	124	19.0190	+0.74	(+4.04%)	1	1 902
21.02.2025 11:38:01	123	19.0830	+0.80	(+4.39%)	2	3 817
21.02.2025 11:38:01	122	19.0830	+0.80	(+4.39%)	1	1 908
21.02.2025 11:38:00	121	19.0830	+0.80	(+4.39%)	1	1 908
21.02.2025 11:38:00	120	19.0830	+0.80	(+4.39%)	1	1 908
21.02.2025 11:37:43	119	19.0840	+0.80	(+4.40%)	7	13 359
21.02.2025 11:37:43	118	19.0830	+0.80	(+4.39%)	1	1 908
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 11:37:28	117	19.0590	+0.78	(+4.26%)	1	1 906
21.02.2025 11:37:27	116	19.0590	+0.78	(+4.26%)	1	1 906
21.02.2025 11:37:12	115	19.0200	+0.74	(+4.05%)	1	1 902
21.02.2025 11:37:12	114	19.0190	+0.74	(+4.04%)	1	1 902
21.02.2025 11:36:57	113	19.0200	+0.74	(+4.05%)	2	3 804
21.02.2025 11:36:57	112	19.0200	+0.74	(+4.05%)	2	3 804
21.02.2025 11:36:57	111	19.0190	+0.74	(+4.04%)	1	1 902
21.02.2025 11:31:59	110	18.9300	+0.65	(+3.56%)	1	1 893
21.02.2025 11:31:59	109	18.9300	+0.65	(+3.56%)	1	1 893
21.02.2025 11:30:58	108	18.9200	+0.64	(+3.50%)	1	1 892
21.02.2025 11:28:50	107	18.9190	+0.64	(+3.50%)	2	3 784
21.02.2025 11:28:23	106	18.9190	+0.64	(+3.50%)	1	1 892
21.02.2025 11:25:47	105	18.9630	+0.68	(+3.74%)	5	9 482
21.02.2025 11:25:47	104	18.9200	+0.64	(+3.50%)	2	3 784
21.02.2025 11:25:44	103	18.8900	+0.61	(+3.34%)	2	3 778
21.02.2025 11:25:21	102	18.9830	+0.70	(+3.85%)	4	7 593
21.02.2025 11:25:21	101	18.9150	+0.63	(+3.47%)	3	5 675
21.02.2025 11:24:38	100	19.0940	+0.81	(+4.45%)	2	3 819
21.02.2025 11:24:38	99	18.8630	+0.58	(+3.19%)	8	15 090
21.02.2025 11:24:35	98	18.9400	+0.66	(+3.61%)	2	3 788
21.02.2025 11:24:09	97	18.8630	+0.58	(+3.19%)	3	5 659
21.02.2025 11:24:07	96	18.9100	+0.63	(+3.45%)	7	13 237
21.02.2025 11:24:07	95	18.9100	+0.63	(+3.45%)	3	5 673
21.02.2025 11:24:07	94	18.9100	+0.63	(+3.45%)	2	3 782
21.02.2025 11:24:07	93	18.9100	+0.63	(+3.45%)	2	3 782
21.02.2025 11:23:38	92	18.9100	+0.63	(+3.45%)	2	3 782
21.02.2025 11:23:33	91	18.9300	+0.65	(+3.56%)	1	1 893
21.02.2025 11:22:57	90	18.9300	+0.65	(+3.56%)	1	1 893
21.02.2025 11:21:59	89	18.9100	+0.63	(+3.45%)	2	3 782
21.02.2025 11:21:59	88	18.9100	+0.63	(+3.45%)	2	3 782
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
21.02.2025 11:19:35	87	18.9100	+0.63	(+3.45%)	2	3 782
21.02.2025 11:14:09	86	18.8000	+0.52	(+2.84%)	1	1 880
21.02.2025 11:14:09	85	18.8000	+0.52	(+2.84%)	1	1 880
21.02.2025 11:03:54	84	19.0300	+0.75	(+4.10%)	1	1 903
21.02.2025 10:58:59	83	19.0700	+0.79	(+4.32%)	1	1 907
21.02.2025 10:58:30	82	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:58:29	81	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:58:29	80	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:58:29	79	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:58:29	78	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:58:17	77	19.1000	+0.82	(+4.49%)	2	3 820
21.02.2025 10:58:17	76	19.1000	+0.82	(+4.49%)	3	5 730
21.02.2025 10:58:17	75	19.1000	+0.82	(+4.49%)	1	1 910
21.02.2025 10:58:17	74	19.1000	+0.82	(+4.49%)	1	1 910
21.02.2025 10:56:50	73	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:56:49	72	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:56:49	71	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:56:49	70	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:56:49	69	19.0890	+0.81	(+4.43%)	1	1 909
21.02.2025 10:56:04	68	19.1440	+0.86	(+4.73%)	2	3 829
21.02.2025 10:56:04	67	19.1390	+0.86	(+4.70%)	5	9 570
21.02.2025 10:56:04	66	19.0800	+0.80	(+4.38%)	2	3 816
21.02.2025 10:56:04	65	19.0790	+0.80	(+4.37%)	1	1 908
21.02.2025 10:55:32	64	19.0840	+0.80	(+4.40%)	7	13 359
21.02.2025 10:55:32	63	19.0230	+0.74	(+4.06%)	2	3 805
21.02.2025 10:55:32	62	19.0220	+0.74	(+4.06%)	1	1 902
21.02.2025 10:54:45	61	19.0190	+0.74	(+4.04%)	1	1 902
21.02.2025 10:54:33	60	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:54:13	59	19.0000	+0.72	(+3.94%)	2	3 800
21.02.2025 10:54:05	58	19.0000	+0.72	(+3.94%)	2	3 800
21.02.2025 10:53:54	57	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:53:54	56	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:53:54	55	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:53:53	54	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:53:53	53	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:53:53	52	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:53:53	51	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:53:52	50	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:53:52	49	18.9990	+0.72	(+3.93%)	1	1 900
21.02.2025 10:53:52	48	18.9990	+0.72	(+3.93%)	1	1 900

12 3 następna »

Z ostatnich 5 dni

FPKPH25:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil: