Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPKPH25
15.59+0.10(+0.67%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:04:43 | 2 | 15.5890 | +0.10 | (+0.67%) | 1 | 1 559 |
| 08:53:26 | 1 | 15.5000 | +0.01 | (+0.09%) | 1 | 1 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 12 | 15.4860 | +0.21 | (+1.35%) | 1 | 1 549 |
| 21.01.2025 16:41:03 | 11 | 15.2600 | -0.02 | (-0.13%) | 1 | 1 526 |
| 21.01.2025 16:36:35 | 10 | 15.2600 | -0.02 | (-0.13%) | 1 | 1 526 |
| 21.01.2025 13:50:58 | 9 | 15.4690 | +0.19 | (+1.24%) | 1 | 1 547 |
| 21.01.2025 13:27:28 | 8 | 15.4000 | +0.12 | (+0.79%) | 1 | 1 540 |
| 21.01.2025 10:01:41 | 7 | 15.2890 | +0.01 | (+0.06%) | 1 | 1 529 |
| 21.01.2025 09:59:58 | 6 | 15.1890 | -0.09 | (-0.60%) | 1 | 1 519 |
| 21.01.2025 09:56:01 | 5 | 15.2090 | -0.07 | (-0.46%) | 1 | 1 521 |
| 21.01.2025 09:43:53 | 4 | 15.2200 | -0.06 | (-0.39%) | 1 | 1 522 |
| 21.01.2025 09:09:13 | 3 | 15.2000 | -0.08 | (-0.52%) | 1 | 1 520 |
| 21.01.2025 09:02:49 | 2 | 15.2800 | 0.00 | (0.00%) | 1 | 1 528 |
| 21.01.2025 09:00:00 | 1 | 15.2800 | 0.00 | (0.00%) | 1 | 1 528 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 30 | 15.2800 | +0.66 | (+4.51%) | 1 | 1 528 |
| 20.01.2025 14:01:49 | 29 | 15.1000 | +0.48 | (+3.28%) | 1 | 1 510 |
| 20.01.2025 14:01:44 | 28 | 15.1000 | +0.48 | (+3.28%) | 2 | 3 020 |
| 20.01.2025 14:01:44 | 27 | 15.1000 | +0.48 | (+3.28%) | 3 | 4 530 |
| 20.01.2025 13:54:35 | 26 | 15.1000 | +0.48 | (+3.28%) | 2 | 3 020 |
| 20.01.2025 13:48:26 | 25 | 15.1000 | +0.48 | (+3.28%) | 2 | 3 020 |
| 20.01.2025 13:32:16 | 24 | 14.9300 | +0.31 | (+2.12%) | 1 | 1 493 |
| 20.01.2025 13:32:11 | 23 | 14.9230 | +0.30 | (+2.07%) | 1 | 1 492 |
| 20.01.2025 13:32:11 | 22 | 14.9200 | +0.30 | (+2.05%) | 1 | 1 492 |
| 20.01.2025 13:32:11 | 21 | 14.9190 | +0.30 | (+2.05%) | 1 | 1 492 |
| 20.01.2025 13:32:07 | 20 | 14.9000 | +0.28 | (+1.92%) | 1 | 1 490 |
| 20.01.2025 12:28:16 | 19 | 14.8990 | +0.28 | (+1.91%) | 1 | 1 490 |
| 20.01.2025 12:25:53 | 18 | 14.7200 | +0.10 | (+0.68%) | 1 | 1 472 |
| 20.01.2025 12:24:34 | 17 | 14.7300 | +0.11 | (+0.75%) | 3 | 4 419 |
| 20.01.2025 12:24:06 | 16 | 14.7430 | +0.12 | (+0.84%) | 1 | 1 474 |
| 20.01.2025 10:44:53 | 15 | 14.9000 | +0.28 | (+1.92%) | 1 | 1 490 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:17:01 | 14 | 14.9200 | +0.30 | (+2.05%) | 1 | 1 492 |
| 20.01.2025 10:14:56 | 13 | 14.8550 | +0.24 | (+1.61%) | 1 | 1 486 |
| 20.01.2025 10:14:55 | 12 | 14.8330 | +0.21 | (+1.46%) | 1 | 1 483 |
| 20.01.2025 09:39:14 | 11 | 14.8180 | +0.20 | (+1.35%) | 1 | 1 482 |
| 20.01.2025 09:39:14 | 10 | 14.7900 | +0.17 | (+1.16%) | 1 | 1 479 |
| 20.01.2025 09:39:14 | 9 | 14.7550 | +0.14 | (+0.92%) | 1 | 1 476 |
| 20.01.2025 09:39:14 | 8 | 14.7550 | +0.14 | (+0.92%) | 2 | 2 951 |
| 20.01.2025 09:39:05 | 7 | 14.7300 | +0.11 | (+0.75%) | 1 | 1 473 |
| 20.01.2025 09:38:50 | 6 | 14.7330 | +0.11 | (+0.77%) | 3 | 4 420 |
| 20.01.2025 09:38:23 | 5 | 14.7090 | +0.09 | (+0.61%) | 1 | 1 471 |
| 20.01.2025 09:38:23 | 4 | 14.7090 | +0.09 | (+0.61%) | 1 | 1 471 |
| 20.01.2025 09:38:23 | 3 | 14.7090 | +0.09 | (+0.61%) | 1 | 1 471 |
| 20.01.2025 09:37:48 | 2 | 14.6700 | +0.05 | (+0.34%) | 1 | 1 467 |
| 20.01.2025 09:16:35 | 1 | 14.6000 | -0.02 | (-0.14%) | 1 | 1 460 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 8 | 14.6200 | +0.23 | (+1.60%) | 1 | 1 462 |
| 17.01.2025 16:03:26 | 7 | 14.4380 | +0.05 | (+0.33%) | 4 | 5 775 |
| 17.01.2025 16:03:26 | 6 | 14.4370 | +0.05 | (+0.33%) | 1 | 1 444 |
| 17.01.2025 15:43:44 | 5 | 14.3760 | -0.01 | (-0.10%) | 1 | 1 438 |
| 17.01.2025 15:43:44 | 4 | 14.3760 | -0.01 | (-0.10%) | 1 | 1 438 |
| 17.01.2025 15:43:44 | 3 | 14.3760 | -0.01 | (-0.10%) | 1 | 1 438 |
| 17.01.2025 13:24:02 | 2 | 14.6000 | +0.21 | (+1.46%) | 1 | 1 460 |
| 17.01.2025 11:21:13 | 1 | 14.2370 | -0.15 | (-1.06%) | 1 | 1 424 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 19 | 14.3900 | -0.06 | (-0.39%) | 1 | 1 439 |
| 16.01.2025 15:54:52 | 18 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| 16.01.2025 14:53:02 | 17 | 14.2200 | -0.23 | (-1.57%) | 4 | 5 688 |
| 16.01.2025 14:52:25 | 16 | 14.2400 | -0.21 | (-1.43%) | 2 | 2 848 |
| 16.01.2025 14:14:09 | 15 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| 16.01.2025 14:14:09 | 14 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| 16.01.2025 14:14:09 | 13 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| 16.01.2025 14:14:09 | 12 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 14:14:08 | 11 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| 16.01.2025 14:09:42 | 10 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| 16.01.2025 14:09:42 | 9 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| 16.01.2025 14:09:42 | 8 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| 16.01.2025 14:09:42 | 7 | 14.2620 | -0.18 | (-1.28%) | 1 | 1 426 |
| 16.01.2025 13:52:44 | 6 | 14.2400 | -0.21 | (-1.43%) | 1 | 1 424 |
| 16.01.2025 12:18:01 | 5 | 14.3300 | -0.12 | (-0.81%) | 2 | 2 866 |
| 16.01.2025 12:17:29 | 4 | 14.3300 | -0.12 | (-0.81%) | 2 | 2 866 |
| 16.01.2025 12:17:25 | 3 | 14.3300 | -0.12 | (-0.81%) | 2 | 2 866 |
| 16.01.2025 12:17:25 | 2 | 14.3300 | -0.12 | (-0.81%) | 3 | 4 299 |
| 16.01.2025 11:11:23 | 1 | 14.3300 | -0.12 | (-0.81%) | 1 | 1 433 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:06:12 | 27 | 14.4470 | -0.47 | (-3.17%) | 1 | 1 445 |
| 15.01.2025 16:06:11 | 26 | 14.4470 | -0.47 | (-3.17%) | 1 | 1 445 |
| 15.01.2025 16:06:11 | 25 | 14.4470 | -0.47 | (-3.17%) | 1 | 1 445 |
| 15.01.2025 16:06:11 | 24 | 14.4470 | -0.47 | (-3.17%) | 1 | 1 445 |
| 15.01.2025 16:06:11 | 23 | 14.4470 | -0.47 | (-3.17%) | 1 | 1 445 |
| 15.01.2025 16:06:10 | 22 | 14.4550 | -0.46 | (-3.12%) | 2 | 2 891 |
| 15.01.2025 16:05:58 | 21 | 14.5000 | -0.42 | (-2.82%) | 1 | 1 450 |
| 15.01.2025 16:05:58 | 20 | 14.5000 | -0.42 | (-2.82%) | 2 | 2 900 |
| 15.01.2025 15:55:20 | 19 | 14.5270 | -0.39 | (-2.63%) | 1 | 1 453 |
| 15.01.2025 13:36:50 | 18 | 14.5000 | -0.42 | (-2.82%) | 1 | 1 450 |
| 15.01.2025 13:36:50 | 17 | 14.5000 | -0.42 | (-2.82%) | 1 | 1 450 |
| 15.01.2025 13:14:18 | 16 | 14.6090 | -0.31 | (-2.08%) | 1 | 1 461 |
| 15.01.2025 12:33:28 | 15 | 14.5880 | -0.33 | (-2.23%) | 1 | 1 459 |
| 15.01.2025 12:32:32 | 14 | 14.5880 | -0.33 | (-2.23%) | 1 | 1 459 |
| 15.01.2025 11:45:38 | 13 | 14.7500 | -0.17 | (-1.14%) | 1 | 1 475 |
| 15.01.2025 11:36:56 | 12 | 14.7500 | -0.17 | (-1.14%) | 2 | 2 950 |
| 15.01.2025 10:47:42 | 11 | 14.8500 | -0.07 | (-0.47%) | 1 | 1 485 |
| 15.01.2025 10:28:27 | 10 | 14.7700 | -0.15 | (-1.01%) | 2 | 2 954 |
| 15.01.2025 10:28:27 | 9 | 14.7690 | -0.15 | (-1.01%) | 1 | 1 477 |
| 15.01.2025 10:26:55 | 8 | 14.7690 | -0.15 | (-1.01%) | 1 | 1 477 |
| 15.01.2025 10:23:03 | 7 | 14.7700 | -0.15 | (-1.01%) | 1 | 1 477 |
| 15.01.2025 10:23:03 | 6 | 14.7690 | -0.15 | (-1.01%) | 1 | 1 477 |
| 15.01.2025 10:06:47 | 5 | 14.5560 | -0.36 | (-2.44%) | 4 | 5 822 |
| 15.01.2025 10:06:47 | 4 | 14.6420 | -0.28 | (-1.86%) | 1 | 1 464 |
| 15.01.2025 09:45:09 | 3 | 14.7890 | -0.13 | (-0.88%) | 1 | 1 479 |
| 15.01.2025 09:08:49 | 2 | 14.8500 | -0.07 | (-0.47%) | 1 | 1 485 |
| 15.01.2025 09:02:16 | 1 | 14.8990 | -0.02 | (-0.14%) | 1 | 1 490 |
Z ostatnich 5 dni
