Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPKPH25
14.00-0.37(-2.59%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 14.02 | 14.10 | 14.00 | 14.00 | 16 | 22 440 |
| 18.11.2024 | 14.37 | 14.37 | 14.37 | 14.37 | 3 | 4 312 |
| 31.10.2024 | 16.20 | 16.20 | 16.20 | 16.20 | 5 | 8 102 |
| 30.10.2024 | 16.43 | 16.43 | 16.43 | 16.43 | 5 | 8 216 |
| 08.10.2024 | 18.06 | 18.06 | 18.06 | 18.06 | 10 | 18 060 |
| 07.10.2024 | 18.06 | 18.06 | 18.06 | 18.06 | 10 | 18 060 |
| 23.08.2024 | 19.27 | 19.27 | 19.25 | 19.25 | 10 | 19 262 |
| 12.08.2024 | 19.90 | 19.90 | 19.90 | 19.90 | 1 | 1 990 |
| 09.08.2024 | 19.37 | 19.55 | 19.37 | 19.55 | 16 | 31 262 |
| 08.08.2024 | 18.60 | 19.00 | 18.60 | 19.00 | 4 | 7 480 |
| 02.08.2024 | 20.94 | 21.41 | 20.94 | 21.41 | 15 | 31 645 |
| 01.08.2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1 | 2 260 |
| 31.07.2024 | 21.20 | 21.90 | 21.20 | 21.59 | 17 | 36 497 |
| 30.07.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 2 | 4 080 |
| 26.07.2024 | 17.30 | 20.00 | 17.30 | 20.00 | 19 | 37 115 |
| 25.07.2024 | 18.09 | 18.09 | 18.09 | 18.09 | 2 | 3 619 |
| 03.07.2024 | 15.42 | 15.42 | 15.42 | 15.42 | 1 | 1 542 |
| 02.07.2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15 | 23 550 |
| 28.06.2024 | 17.29 | 17.29 | 17.29 | 17.29 | 10 | 17 285 |
Biznesradar bez reklam? Sprawdź BR Plus
