Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOH25
145.00+2.60(+1.83%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:35:12 | 63 | 145.0000 | +2.60 | (+1.83%) | 1 | 14 500 |
| 13:34:03 | 62 | 145.0000 | +2.60 | (+1.83%) | 1 | 14 500 |
| 12:10:57 | 61 | 144.5200 | +2.12 | (+1.49%) | 2 | 28 904 |
| 12:10:57 | 60 | 144.5200 | +2.12 | (+1.49%) | 1 | 14 452 |
| 11:30:11 | 59 | 144.5200 | +2.12 | (+1.49%) | 1 | 14 452 |
| 11:30:08 | 58 | 144.7000 | +2.30 | (+1.62%) | 1 | 14 470 |
| 11:06:17 | 57 | 145.2500 | +2.85 | (+2.00%) | 3 | 43 575 |
| 11:05:53 | 56 | 145.2500 | +2.85 | (+2.00%) | 1 | 14 525 |
| 11:05:51 | 55 | 145.2500 | +2.85 | (+2.00%) | 1 | 14 525 |
| 11:05:50 | 54 | 145.2500 | +2.85 | (+2.00%) | 1 | 14 525 |
| 11:05:49 | 53 | 145.2500 | +2.85 | (+2.00%) | 1 | 14 525 |
| 11:04:08 | 52 | 145.2500 | +2.85 | (+2.00%) | 1 | 14 525 |
| 11:00:45 | 51 | 145.2500 | +2.85 | (+2.00%) | 1 | 14 525 |
| 11:00:19 | 50 | 145.2500 | +2.85 | (+2.00%) | 1 | 14 525 |
| 10:59:57 | 49 | 145.2500 | +2.85 | (+2.00%) | 1 | 14 525 |
| 10:59:22 | 48 | 145.2500 | +2.85 | (+2.00%) | 1 | 14 525 |
| 10:51:02 | 47 | 145.0000 | +2.60 | (+1.83%) | 1 | 14 500 |
| 10:37:39 | 46 | 145.1500 | +2.75 | (+1.93%) | 2 | 29 030 |
| 10:37:34 | 45 | 145.4500 | +3.05 | (+2.14%) | 1 | 14 545 |
| 10:35:14 | 44 | 145.3000 | +2.90 | (+2.04%) | 3 | 43 590 |
| 10:30:41 | 43 | 145.4800 | +3.08 | (+2.16%) | 1 | 14 548 |
| 10:30:39 | 42 | 145.4000 | +3.00 | (+2.11%) | 1 | 14 540 |
| 10:30:39 | 41 | 145.3500 | +2.95 | (+2.07%) | 1 | 14 535 |
| 10:30:39 | 40 | 145.3100 | +2.91 | (+2.04%) | 1 | 14 531 |
| 10:30:38 | 39 | 145.3000 | +2.90 | (+2.04%) | 1 | 14 530 |
| 10:25:36 | 38 | 145.0000 | +2.60 | (+1.83%) | 1 | 14 500 |
| 10:23:44 | 37 | 144.9000 | +2.50 | (+1.76%) | 1 | 14 490 |
| 10:22:17 | 36 | 144.8500 | +2.45 | (+1.72%) | 1 | 14 485 |
| 10:20:57 | 35 | 144.8000 | +2.40 | (+1.69%) | 1 | 14 480 |
| 10:18:16 | 34 | 144.8800 | +2.48 | (+1.74%) | 1 | 14 488 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:17:49 | 33 | 144.8000 | +2.40 | (+1.69%) | 2 | 28 960 |
| 10:17:48 | 32 | 144.7000 | +2.30 | (+1.62%) | 2 | 28 940 |
| 10:17:48 | 31 | 144.7000 | +2.30 | (+1.62%) | 1 | 14 470 |
| 09:59:28 | 30 | 144.7000 | +2.30 | (+1.62%) | 1 | 14 470 |
| 09:59:26 | 29 | 144.7000 | +2.30 | (+1.62%) | 1 | 14 470 |
| 09:55:30 | 28 | 144.5500 | +2.15 | (+1.51%) | 1 | 14 455 |
| 09:51:02 | 27 | 144.5000 | +2.10 | (+1.47%) | 1 | 14 450 |
| 09:48:59 | 26 | 144.6000 | +2.20 | (+1.54%) | 2 | 28 920 |
| 09:48:59 | 25 | 144.6000 | +2.20 | (+1.54%) | 2 | 28 920 |
| 09:48:59 | 24 | 144.6000 | +2.20 | (+1.54%) | 1 | 14 460 |
| 09:48:24 | 23 | 144.3800 | +1.98 | (+1.39%) | 1 | 14 438 |
| 09:48:02 | 22 | 144.3000 | +1.90 | (+1.33%) | 1 | 14 430 |
| 09:41:56 | 21 | 144.0000 | +1.60 | (+1.12%) | 1 | 14 400 |
| 09:18:18 | 20 | 143.3700 | +0.97 | (+0.68%) | 1 | 14 337 |
| 09:16:52 | 19 | 143.5000 | +1.10 | (+0.77%) | 1 | 14 350 |
| 09:08:28 | 18 | 144.0000 | +1.60 | (+1.12%) | 2 | 28 800 |
| 09:04:55 | 17 | 144.3500 | +1.95 | (+1.37%) | 1 | 14 435 |
| 09:04:55 | 16 | 144.3600 | +1.96 | (+1.38%) | 1 | 14 436 |
| 09:03:18 | 15 | 144.3000 | +1.90 | (+1.33%) | 1 | 14 430 |
| 09:03:00 | 14 | 144.4000 | +2.00 | (+1.40%) | 1 | 14 440 |
| 09:01:59 | 13 | 144.5000 | +2.10 | (+1.47%) | 1 | 14 450 |
| 09:01:32 | 12 | 144.2000 | +1.80 | (+1.26%) | 2 | 28 840 |
| 09:00:42 | 11 | 144.0000 | +1.60 | (+1.12%) | 1 | 14 400 |
| 09:00:42 | 10 | 144.0000 | +1.60 | (+1.12%) | 2 | 28 800 |
| 09:00:30 | 9 | 143.8900 | +1.49 | (+1.05%) | 1 | 14 389 |
| 09:00:23 | 8 | 143.8800 | +1.48 | (+1.04%) | 1 | 14 388 |
| 08:52:33 | 7 | 143.3000 | +0.90 | (+0.63%) | 1 | 14 330 |
| 08:52:11 | 6 | 143.3000 | +0.90 | (+0.63%) | 1 | 14 330 |
| 08:51:21 | 5 | 143.4000 | +1.00 | (+0.70%) | 1 | 14 340 |
| 08:50:51 | 4 | 143.4000 | +1.00 | (+0.70%) | 1 | 14 340 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:50:00 | 3 | 143.3000 | +0.90 | (+0.63%) | 1 | 14 330 |
| 08:45:29 | 2 | 142.9000 | +0.50 | (+0.35%) | 1 | 14 290 |
| 08:45:00 | 1 | 143.4000 | +1.00 | (+0.70%) | 1 | 14 340 |
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 17:00:00 | 116 | 142.4000 | +1.65 | (+1.17%) | 1 | 14 240 |
| 03.01.2025 16:44:49 | 115 | 141.8100 | +1.06 | (+0.75%) | 1 | 14 181 |
| 03.01.2025 16:40:02 | 114 | 142.0000 | +1.25 | (+0.89%) | 1 | 14 200 |
| 03.01.2025 16:40:02 | 113 | 142.0100 | +1.26 | (+0.90%) | 1 | 14 201 |
| 03.01.2025 16:36:46 | 112 | 142.1500 | +1.40 | (+0.99%) | 1 | 14 215 |
| 03.01.2025 16:36:46 | 111 | 142.1500 | +1.40 | (+0.99%) | 1 | 14 215 |
| 03.01.2025 16:35:41 | 110 | 141.7400 | +0.99 | (+0.70%) | 1 | 14 174 |
| 03.01.2025 16:35:41 | 109 | 142.0000 | +1.25 | (+0.89%) | 1 | 14 200 |
| 03.01.2025 16:25:51 | 108 | 142.1000 | +1.35 | (+0.96%) | 1 | 14 210 |
| 03.01.2025 16:20:41 | 107 | 142.1000 | +1.35 | (+0.96%) | 1 | 14 210 |
| 03.01.2025 16:20:41 | 106 | 142.1000 | +1.35 | (+0.96%) | 1 | 14 210 |
| 03.01.2025 16:16:55 | 105 | 142.4000 | +1.65 | (+1.17%) | 1 | 14 240 |
| 03.01.2025 16:01:35 | 104 | 142.2100 | +1.46 | (+1.04%) | 1 | 14 221 |
| 03.01.2025 15:26:55 | 103 | 142.8000 | +2.05 | (+1.46%) | 1 | 14 280 |
| 03.01.2025 15:19:11 | 102 | 142.8500 | +2.10 | (+1.49%) | 1 | 14 285 |
| 03.01.2025 15:18:00 | 101 | 143.2000 | +2.45 | (+1.74%) | 1 | 14 320 |
| 03.01.2025 15:18:00 | 100 | 143.2000 | +2.45 | (+1.74%) | 3 | 42 960 |
| 03.01.2025 15:16:31 | 99 | 143.4700 | +2.72 | (+1.93%) | 1 | 14 347 |
| 03.01.2025 15:06:23 | 98 | 143.2000 | +2.45 | (+1.74%) | 1 | 14 320 |
| 03.01.2025 15:06:23 | 97 | 143.2000 | +2.45 | (+1.74%) | 3 | 42 960 |
| 03.01.2025 15:02:12 | 96 | 143.5000 | +2.75 | (+1.95%) | 1 | 14 350 |
| 03.01.2025 15:02:12 | 95 | 143.5000 | +2.75 | (+1.95%) | 1 | 14 350 |
| 03.01.2025 14:56:23 | 94 | 143.5000 | +2.75 | (+1.95%) | 1 | 14 350 |
| 03.01.2025 14:54:29 | 93 | 143.4700 | +2.72 | (+1.93%) | 1 | 14 347 |
| 03.01.2025 14:33:38 | 92 | 143.0100 | +2.26 | (+1.61%) | 1 | 14 301 |
| 03.01.2025 13:47:52 | 91 | 143.5000 | +2.75 | (+1.95%) | 1 | 14 350 |
| 03.01.2025 13:04:58 | 90 | 143.0000 | +2.25 | (+1.60%) | 1 | 14 300 |
| 03.01.2025 12:51:38 | 89 | 143.5000 | +2.75 | (+1.95%) | 1 | 14 350 |
| 03.01.2025 12:44:11 | 88 | 143.2000 | +2.45 | (+1.74%) | 1 | 14 320 |
| 03.01.2025 12:29:36 | 87 | 143.3000 | +2.55 | (+1.81%) | 1 | 14 330 |
| 03.01.2025 12:29:36 | 86 | 143.2900 | +2.54 | (+1.80%) | 1 | 14 329 |
| 03.01.2025 12:21:22 | 85 | 142.9900 | +2.24 | (+1.59%) | 1 | 14 299 |
| 03.01.2025 12:21:22 | 84 | 142.9900 | +2.24 | (+1.59%) | 1 | 14 299 |
| 03.01.2025 12:19:55 | 83 | 142.9900 | +2.24 | (+1.59%) | 1 | 14 299 |
| 03.01.2025 12:19:55 | 82 | 142.9900 | +2.24 | (+1.59%) | 1 | 14 299 |
| 03.01.2025 12:19:55 | 81 | 142.9900 | +2.24 | (+1.59%) | 1 | 14 299 |
| 03.01.2025 12:13:27 | 80 | 142.8000 | +2.05 | (+1.46%) | 1 | 14 280 |
Z ostatnich 5 dni
