Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOH25
157.66-6.85(-4.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 15:41:23 | 21 | 157.6600 | -6.85 | (-4.16%) | 2 | 31 532 |
26.09.2024 15:40:49 | 20 | 157.7000 | -6.81 | (-4.14%) | 1 | 15 770 |
26.09.2024 15:22:41 | 19 | 156.8000 | -7.71 | (-4.69%) | 1 | 15 680 |
26.09.2024 15:08:44 | 18 | 156.4900 | -8.02 | (-4.88%) | 1 | 15 649 |
26.09.2024 15:08:11 | 17 | 156.4500 | -8.06 | (-4.90%) | 1 | 15 645 |
26.09.2024 15:07:38 | 16 | 156.4000 | -8.11 | (-4.93%) | 1 | 15 640 |
26.09.2024 15:07:13 | 15 | 156.4000 | -8.11 | (-4.93%) | 1 | 15 640 |
26.09.2024 15:05:51 | 14 | 156.5000 | -8.01 | (-4.87%) | 1 | 15 650 |
26.09.2024 15:05:13 | 13 | 156.5500 | -7.96 | (-4.84%) | 1 | 15 655 |
26.09.2024 15:04:43 | 12 | 156.5300 | -7.98 | (-4.85%) | 1 | 15 653 |
26.09.2024 15:04:17 | 11 | 156.3700 | -8.14 | (-4.95%) | 1 | 15 637 |
26.09.2024 11:42:56 | 10 | 154.4000 | -10.11 | (-6.15%) | 2 | 30 880 |
26.09.2024 11:42:56 | 9 | 155.0000 | -9.51 | (-5.78%) | 1 | 15 500 |
26.09.2024 11:42:56 | 8 | 155.5000 | -9.01 | (-5.48%) | 1 | 15 550 |
26.09.2024 11:30:27 | 7 | 155.0000 | -9.51 | (-5.78%) | 1 | 15 500 |
26.09.2024 10:46:09 | 6 | 157.0500 | -7.46 | (-4.53%) | 1 | 15 705 |
26.09.2024 10:45:19 | 5 | 157.4000 | -7.11 | (-4.32%) | 1 | 15 740 |
26.09.2024 09:37:14 | 4 | 154.4000 | -10.11 | (-6.15%) | 1 | 15 440 |
26.09.2024 08:45:15 | 3 | 159.9700 | -4.54 | (-2.76%) | 1 | 15 997 |
26.09.2024 08:45:07 | 2 | 159.9600 | -4.55 | (-2.77%) | 1 | 15 996 |
26.09.2024 08:45:00 | 1 | 159.9700 | -4.54 | (-2.76%) | 3 | 47 991 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 17:02:26 | 1 | 164.5100 | +0.00 | (+0.00%) | 6 | 98 706 |
Z ostatnich 5 dni