Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPEOH25
175.75-1.01(-0.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:19 | 75 | 175.7500 | -1.01 | (-0.57%) | 1 | 17 575 |
| 21.02.2025 17:00:00 | 74 | 175.7500 | -1.01 | (-0.57%) | 1 | 17 575 |
| 21.02.2025 17:00:00 | 73 | 175.7500 | -1.01 | (-0.57%) | 1 | 17 575 |
| 21.02.2025 16:46:45 | 72 | 176.1800 | -0.58 | (-0.33%) | 1 | 17 618 |
| 21.02.2025 16:46:22 | 71 | 176.2900 | -0.47 | (-0.27%) | 1 | 17 629 |
| 21.02.2025 16:46:22 | 70 | 176.2800 | -0.48 | (-0.27%) | 1 | 17 628 |
| 21.02.2025 16:45:53 | 69 | 176.1800 | -0.58 | (-0.33%) | 1 | 17 618 |
| 21.02.2025 16:45:05 | 68 | 175.8500 | -0.91 | (-0.51%) | 1 | 17 585 |
| 21.02.2025 16:44:38 | 67 | 176.0000 | -0.76 | (-0.43%) | 1 | 17 600 |
| 21.02.2025 16:35:15 | 66 | 176.1500 | -0.61 | (-0.35%) | 1 | 17 615 |
| 21.02.2025 16:33:34 | 65 | 176.0000 | -0.76 | (-0.43%) | 1 | 17 600 |
| 21.02.2025 16:33:17 | 64 | 176.1400 | -0.62 | (-0.35%) | 1 | 17 614 |
| 21.02.2025 16:30:01 | 63 | 176.0600 | -0.70 | (-0.40%) | 1 | 17 606 |
| 21.02.2025 16:30:01 | 62 | 176.0600 | -0.70 | (-0.40%) | 1 | 17 606 |
| 21.02.2025 16:28:24 | 61 | 176.1700 | -0.59 | (-0.33%) | 1 | 17 617 |
| 21.02.2025 16:28:01 | 60 | 176.0000 | -0.76 | (-0.43%) | 1 | 17 600 |
| 21.02.2025 16:28:01 | 59 | 176.0000 | -0.76 | (-0.43%) | 1 | 17 600 |
| 21.02.2025 16:28:01 | 58 | 176.0400 | -0.72 | (-0.41%) | 1 | 17 604 |
| 21.02.2025 16:28:01 | 57 | 176.0500 | -0.71 | (-0.40%) | 1 | 17 605 |
| 21.02.2025 16:27:53 | 56 | 176.0800 | -0.68 | (-0.38%) | 1 | 17 608 |
| 21.02.2025 16:27:53 | 55 | 176.0800 | -0.68 | (-0.38%) | 1 | 17 608 |
| 21.02.2025 16:27:06 | 54 | 176.0900 | -0.67 | (-0.38%) | 1 | 17 609 |
| 21.02.2025 16:26:18 | 53 | 176.4400 | -0.32 | (-0.18%) | 1 | 17 644 |
| 21.02.2025 16:26:13 | 52 | 176.5100 | -0.25 | (-0.14%) | 1 | 17 651 |
| 21.02.2025 16:24:05 | 51 | 176.9000 | +0.14 | (+0.08%) | 1 | 17 690 |
| 21.02.2025 16:18:50 | 50 | 177.0500 | +0.29 | (+0.16%) | 1 | 17 705 |
| 21.02.2025 16:16:54 | 49 | 177.0000 | +0.24 | (+0.14%) | 1 | 17 700 |
| 21.02.2025 16:00:02 | 48 | 176.7600 | +0.00 | (+0.00%) | 1 | 17 676 |
| 21.02.2025 16:00:02 | 47 | 176.7600 | +0.00 | (+0.00%) | 1 | 17 676 |
| 21.02.2025 15:50:31 | 46 | 176.6600 | -0.10 | (-0.06%) | 1 | 17 666 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:47:45 | 45 | 176.9500 | +0.19 | (+0.11%) | 1 | 17 695 |
| 21.02.2025 15:47:45 | 44 | 176.9500 | +0.19 | (+0.11%) | 1 | 17 695 |
| 21.02.2025 15:41:15 | 43 | 176.6000 | -0.16 | (-0.09%) | 1 | 17 660 |
| 21.02.2025 15:17:39 | 42 | 176.9800 | +0.22 | (+0.12%) | 1 | 17 698 |
| 21.02.2025 15:12:35 | 41 | 176.7100 | -0.05 | (-0.03%) | 1 | 17 671 |
| 21.02.2025 15:11:50 | 40 | 176.8500 | +0.09 | (+0.05%) | 1 | 17 685 |
| 21.02.2025 14:45:14 | 39 | 176.0500 | -0.71 | (-0.40%) | 1 | 17 605 |
| 21.02.2025 14:44:52 | 38 | 176.0100 | -0.75 | (-0.42%) | 1 | 17 601 |
| 21.02.2025 14:44:44 | 37 | 176.2000 | -0.56 | (-0.32%) | 1 | 17 620 |
| 21.02.2025 14:44:44 | 36 | 176.2000 | -0.56 | (-0.32%) | 1 | 17 620 |
| 21.02.2025 14:36:44 | 35 | 176.2100 | -0.55 | (-0.31%) | 1 | 17 621 |
| 21.02.2025 14:16:37 | 34 | 176.5500 | -0.21 | (-0.12%) | 1 | 17 655 |
| 21.02.2025 14:14:23 | 33 | 176.7000 | -0.06 | (-0.03%) | 1 | 17 670 |
| 21.02.2025 14:14:23 | 32 | 176.7600 | +0.00 | (+0.00%) | 1 | 17 676 |
| 21.02.2025 13:20:56 | 31 | 177.0000 | +0.24 | (+0.14%) | 1 | 17 700 |
| 21.02.2025 12:44:48 | 30 | 176.4000 | -0.36 | (-0.20%) | 1 | 17 640 |
| 21.02.2025 12:44:48 | 29 | 176.4100 | -0.35 | (-0.20%) | 1 | 17 641 |
| 21.02.2025 12:11:50 | 28 | 177.2600 | +0.50 | (+0.28%) | 1 | 17 726 |
| 21.02.2025 12:05:27 | 27 | 177.0000 | +0.24 | (+0.14%) | 1 | 17 700 |
| 21.02.2025 12:00:11 | 26 | 176.7700 | +0.01 | (+0.01%) | 1 | 17 677 |
| 21.02.2025 12:00:02 | 25 | 176.6100 | -0.15 | (-0.08%) | 1 | 17 661 |
| 21.02.2025 11:56:42 | 24 | 176.8500 | +0.09 | (+0.05%) | 1 | 17 685 |
| 21.02.2025 11:05:04 | 23 | 177.0700 | +0.31 | (+0.18%) | 1 | 17 707 |
| 21.02.2025 10:56:46 | 22 | 176.6000 | -0.16 | (-0.09%) | 1 | 17 660 |
| 21.02.2025 10:52:16 | 21 | 176.6000 | -0.16 | (-0.09%) | 1 | 17 660 |
| 21.02.2025 10:49:12 | 20 | 176.6100 | -0.15 | (-0.08%) | 1 | 17 661 |
| 21.02.2025 10:41:38 | 19 | 177.1700 | +0.41 | (+0.23%) | 1 | 17 717 |
| 21.02.2025 10:19:05 | 18 | 176.9000 | +0.14 | (+0.08%) | 1 | 17 690 |
| 21.02.2025 10:14:10 | 17 | 176.4100 | -0.35 | (-0.20%) | 1 | 17 641 |
| 21.02.2025 09:52:26 | 16 | 176.4600 | -0.30 | (-0.17%) | 1 | 17 646 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:46:57 | 15 | 176.2000 | -0.56 | (-0.32%) | 1 | 17 620 |
| 21.02.2025 09:35:33 | 14 | 176.6800 | -0.08 | (-0.05%) | 1 | 17 668 |
| 21.02.2025 09:35:33 | 13 | 176.7000 | -0.06 | (-0.03%) | 1 | 17 670 |
| 21.02.2025 09:35:32 | 12 | 176.8100 | +0.05 | (+0.03%) | 1 | 17 681 |
| 21.02.2025 09:35:32 | 11 | 176.8200 | +0.06 | (+0.03%) | 1 | 17 682 |
| 21.02.2025 09:35:32 | 10 | 176.8200 | +0.06 | (+0.03%) | 1 | 17 682 |
| 21.02.2025 09:29:08 | 9 | 177.3800 | +0.62 | (+0.35%) | 1 | 17 738 |
| 21.02.2025 09:25:14 | 8 | 176.9100 | +0.15 | (+0.08%) | 1 | 17 691 |
| 21.02.2025 09:23:42 | 7 | 177.1300 | +0.37 | (+0.21%) | 1 | 17 713 |
| 21.02.2025 09:23:27 | 6 | 177.0100 | +0.25 | (+0.14%) | 1 | 17 701 |
| 21.02.2025 09:19:14 | 5 | 177.4600 | +0.70 | (+0.40%) | 1 | 17 746 |
| 21.02.2025 09:15:05 | 4 | 178.0000 | +1.24 | (+0.70%) | 1 | 17 800 |
| 21.02.2025 09:15:04 | 3 | 178.2000 | +1.44 | (+0.81%) | 1 | 17 820 |
| 21.02.2025 09:06:16 | 2 | 178.6500 | +1.89 | (+1.07%) | 1 | 17 865 |
| 21.02.2025 08:53:24 | 1 | 177.7000 | +0.94 | (+0.53%) | 1 | 17 770 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 151 | 176.7600 | -2.25 | (-1.26%) | 1 | 17 676 |
| 20.02.2025 17:00:00 | 150 | 176.7600 | -2.25 | (-1.26%) | 1 | 17 676 |
| 20.02.2025 16:49:45 | 149 | 177.8000 | -1.21 | (-0.68%) | 1 | 17 780 |
| 20.02.2025 16:49:45 | 148 | 177.7600 | -1.25 | (-0.70%) | 1 | 17 776 |
| 20.02.2025 16:48:14 | 147 | 176.9000 | -2.11 | (-1.18%) | 1 | 17 690 |
| 20.02.2025 16:47:05 | 146 | 177.2100 | -1.80 | (-1.01%) | 1 | 17 721 |
| 20.02.2025 16:46:32 | 145 | 177.1100 | -1.90 | (-1.06%) | 1 | 17 711 |
| 20.02.2025 16:46:30 | 144 | 177.0000 | -2.01 | (-1.12%) | 1 | 17 700 |
| 20.02.2025 16:46:16 | 143 | 177.2000 | -1.81 | (-1.01%) | 1 | 17 720 |
| 20.02.2025 16:46:06 | 142 | 177.5000 | -1.51 | (-0.84%) | 1 | 17 750 |
| 20.02.2025 16:46:06 | 141 | 177.5000 | -1.51 | (-0.84%) | 1 | 17 750 |
| 20.02.2025 16:46:01 | 140 | 177.7200 | -1.29 | (-0.72%) | 1 | 17 772 |
| 20.02.2025 16:45:03 | 139 | 177.7300 | -1.28 | (-0.72%) | 1 | 17 773 |
| 20.02.2025 16:41:08 | 138 | 177.8900 | -1.12 | (-0.63%) | 1 | 17 789 |
| 20.02.2025 16:41:08 | 137 | 177.8800 | -1.13 | (-0.63%) | 1 | 17 788 |
| 20.02.2025 16:15:06 | 136 | 178.1900 | -0.82 | (-0.46%) | 1 | 17 819 |
| 20.02.2025 16:15:06 | 135 | 178.1300 | -0.88 | (-0.49%) | 1 | 17 813 |
| 20.02.2025 16:02:31 | 134 | 177.9200 | -1.09 | (-0.61%) | 1 | 17 792 |
| 20.02.2025 16:01:35 | 133 | 178.0000 | -1.01 | (-0.56%) | 1 | 17 800 |
| 20.02.2025 16:00:56 | 132 | 178.3500 | -0.66 | (-0.37%) | 1 | 17 835 |
| 20.02.2025 15:53:48 | 131 | 178.2700 | -0.74 | (-0.41%) | 1 | 17 827 |
| 20.02.2025 15:53:47 | 130 | 178.2800 | -0.73 | (-0.41%) | 1 | 17 828 |
| 20.02.2025 15:53:47 | 129 | 178.2700 | -0.74 | (-0.41%) | 1 | 17 827 |
| 20.02.2025 15:53:46 | 128 | 178.3100 | -0.70 | (-0.39%) | 1 | 17 831 |
| 20.02.2025 15:52:02 | 127 | 178.5100 | -0.50 | (-0.28%) | 1 | 17 851 |
Z ostatnich 5 dni
