Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPEOH25
144.52+2.12(+1.49%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.01.2025 | 140.95 | 143.88 | 140.00 | 142.40 | 144 | 2 057 606 |
| 02.01.2025 | 140.90 | 141.50 | 138.08 | 140.75 | 124 | 1 732 780 |
| 30.12.2024 | 141.18 | 141.41 | 139.20 | 140.54 | 81 | 1 136 135 |
| 27.12.2024 | 142.98 | 143.16 | 140.01 | 140.20 | 110 | 1 554 995 |
| 23.12.2024 | 142.35 | 143.00 | 141.55 | 141.67 | 115 | 1 637 796 |
| 20.12.2024 | 143.25 | 143.25 | 139.56 | 141.51 | 74 | 1 041 925 |
| 19.12.2024 | 142.20 | 144.25 | 141.80 | 143.00 | 60 | 858 878 |
| 18.12.2024 | 141.40 | 144.49 | 140.75 | 143.80 | 19 | 271 973 |
| 17.12.2024 | 145.10 | 145.40 | 142.10 | 142.10 | 22 | 317 086 |
| 16.12.2024 | 148.00 | 148.12 | 145.60 | 146.95 | 20 | 293 672 |
| 13.12.2024 | 148.40 | 148.40 | 147.33 | 147.33 | 2 | 29 573 |
| 12.12.2024 | 148.95 | 148.95 | 146.81 | 147.60 | 22 | 325 120 |
| 11.12.2024 | 146.80 | 148.65 | 146.51 | 146.51 | 31 | 457 274 |
| 10.12.2024 | 148.63 | 149.50 | 147.15 | 149.50 | 12 | 177 880 |
| 09.12.2024 | 150.60 | 150.60 | 149.20 | 149.50 | 13 | 194 514 |
| 06.12.2024 | 151.28 | 152.54 | 151.28 | 152.54 | 3 | 45 636 |
| 05.12.2024 | 149.90 | 150.50 | 149.75 | 150.50 | 6 | 90 159 |
| 04.12.2024 | 149.00 | 150.45 | 149.00 | 150.45 | 6 | 89 770 |
| 03.12.2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1 | 14 400 |
| 02.12.2024 | 141.90 | 143.83 | 139.13 | 143.83 | 3 | 42 486 |
| 29.11.2024 | 137.97 | 139.90 | 137.97 | 139.90 | 7 | 96 962 |
| 28.11.2024 | 142.90 | 142.90 | 142.90 | 142.90 | 1 | 14 290 |
| 27.11.2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1 | 14 100 |
| 22.11.2024 | 140.24 | 140.88 | 140.24 | 140.88 | 2 | 28 112 |
| 21.11.2024 | 140.10 | 140.10 | 140.10 | 140.10 | 1 | 14 010 |
| 20.11.2024 | 139.90 | 140.61 | 139.90 | 140.61 | 2 | 28 051 |
| 14.11.2024 | 154.07 | 154.07 | 150.17 | 151.51 | 10 | 151 508 |
| 07.11.2024 | 154.89 | 157.50 | 154.89 | 157.50 | 4 | 62 567 |
| 06.11.2024 | 148.03 | 148.03 | 148.03 | 148.03 | 1 | 14 803 |
| 05.11.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 3 | 44 100 |
| 04.11.2024 | 151.06 | 151.06 | 151.06 | 151.06 | 2 | 30 212 |
| 31.10.2024 | 146.59 | 146.59 | 146.00 | 146.00 | 5 | 73 059 |
| 24.10.2024 | 148.78 | 148.78 | 148.78 | 148.78 | 1 | 14 878 |
| 09.10.2024 | 151.78 | 151.78 | 151.78 | 151.78 | 1 | 15 178 |
| 08.10.2024 | 148.30 | 148.30 | 148.30 | 148.30 | 1 | 14 830 |
| 04.10.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1 | 14 600 |
| 30.09.2024 | 151.64 | 151.64 | 151.64 | 151.64 | 1 | 15 164 |
| 27.09.2024 | 155.80 | 155.80 | 155.80 | 155.80 | 1 | 15 580 |
| 26.09.2024 | 159.97 | 159.97 | 154.40 | 157.66 | 25 | 392 450 |
| 25.09.2024 | 164.51 | 164.51 | 164.51 | 164.51 | 6 | 98 706 |
| 30.08.2024 | 164.51 | 164.51 | 164.51 | 164.51 | 1 | 16 451 |
| 26.08.2024 | 159.00 | 159.17 | 159.00 | 159.17 | 2 | 31 817 |
| 23.07.2024 | 165.28 | 165.28 | 165.28 | 165.28 | 5 | 82 640 |
Biznesradar bez reklam? Sprawdź BR Plus
