Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPEOH25
140.88-0.12(-0.09%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 140.24 | 140.88 | 140.24 | 140.88 | 2 | 28 112 |
| 21.11.2024 | 140.10 | 140.10 | 140.10 | 140.10 | 1 | 14 010 |
| 20.11.2024 | 139.90 | 140.61 | 139.90 | 140.61 | 2 | 28 051 |
| 14.11.2024 | 154.07 | 154.07 | 150.17 | 151.51 | 10 | 151 508 |
| 07.11.2024 | 154.89 | 157.50 | 154.89 | 157.50 | 4 | 62 567 |
| 06.11.2024 | 148.03 | 148.03 | 148.03 | 148.03 | 1 | 14 803 |
| 05.11.2024 | 147.00 | 147.00 | 147.00 | 147.00 | 3 | 44 100 |
| 04.11.2024 | 151.06 | 151.06 | 151.06 | 151.06 | 2 | 30 212 |
| 31.10.2024 | 146.59 | 146.59 | 146.00 | 146.00 | 5 | 73 059 |
| 24.10.2024 | 148.78 | 148.78 | 148.78 | 148.78 | 1 | 14 878 |
| 09.10.2024 | 151.78 | 151.78 | 151.78 | 151.78 | 1 | 15 178 |
| 08.10.2024 | 148.30 | 148.30 | 148.30 | 148.30 | 1 | 14 830 |
| 04.10.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 1 | 14 600 |
| 30.09.2024 | 151.64 | 151.64 | 151.64 | 151.64 | 1 | 15 164 |
| 27.09.2024 | 155.80 | 155.80 | 155.80 | 155.80 | 1 | 15 580 |
| 26.09.2024 | 159.97 | 159.97 | 154.40 | 157.66 | 25 | 392 450 |
| 25.09.2024 | 164.51 | 164.51 | 164.51 | 164.51 | 6 | 98 706 |
| 30.08.2024 | 164.51 | 164.51 | 164.51 | 164.51 | 1 | 16 451 |
| 26.08.2024 | 159.00 | 159.17 | 159.00 | 159.17 | 2 | 31 817 |
| 23.07.2024 | 165.28 | 165.28 | 165.28 | 165.28 | 5 | 82 640 |
Biznesradar bez reklam? Sprawdź BR Plus
