Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOH25
15.47-0.11(-0.71%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:01:58 | 108 | 15.4700 | -0.11 | (-0.71%) | 5 | 7 735 |
| 21.01.2025 17:01:58 | 107 | 15.4700 | -0.11 | (-0.71%) | 1 | 1 547 |
| 21.01.2025 17:00:00 | 106 | 15.4700 | -0.11 | (-0.71%) | 1 | 1 547 |
| 21.01.2025 17:00:00 | 105 | 15.4700 | -0.11 | (-0.71%) | 1 | 1 547 |
| 21.01.2025 17:00:00 | 104 | 15.4700 | -0.11 | (-0.71%) | 1 | 1 547 |
| 21.01.2025 16:48:11 | 103 | 15.3890 | -0.19 | (-1.23%) | 5 | 7 695 |
| 21.01.2025 16:48:11 | 102 | 15.4000 | -0.18 | (-1.16%) | 4 | 6 160 |
| 21.01.2025 16:47:15 | 101 | 15.4200 | -0.16 | (-1.03%) | 2 | 3 084 |
| 21.01.2025 16:47:05 | 100 | 15.4200 | -0.16 | (-1.03%) | 1 | 1 542 |
| 21.01.2025 16:45:18 | 99 | 15.4090 | -0.17 | (-1.10%) | 1 | 1 541 |
| 21.01.2025 16:45:07 | 98 | 15.4000 | -0.18 | (-1.16%) | 1 | 1 540 |
| 21.01.2025 16:44:39 | 97 | 15.4000 | -0.18 | (-1.16%) | 1 | 1 540 |
| 21.01.2025 16:44:38 | 96 | 15.4000 | -0.18 | (-1.16%) | 1 | 1 540 |
| 21.01.2025 16:42:51 | 95 | 15.4200 | -0.16 | (-1.03%) | 2 | 3 084 |
| 21.01.2025 16:42:51 | 94 | 15.4150 | -0.17 | (-1.06%) | 4 | 6 166 |
| 21.01.2025 16:42:38 | 93 | 15.4000 | -0.18 | (-1.16%) | 1 | 1 540 |
| 21.01.2025 16:42:02 | 92 | 15.4000 | -0.18 | (-1.16%) | 1 | 1 540 |
| 21.01.2025 16:40:21 | 91 | 15.3900 | -0.19 | (-1.22%) | 4 | 6 156 |
| 21.01.2025 16:40:21 | 90 | 15.3890 | -0.19 | (-1.23%) | 1 | 1 539 |
| 21.01.2025 16:37:44 | 89 | 15.3200 | -0.26 | (-1.67%) | 1 | 1 532 |
| 21.01.2025 16:20:53 | 88 | 15.3150 | -0.27 | (-1.70%) | 1 | 1 532 |
| 21.01.2025 16:18:41 | 87 | 15.3100 | -0.27 | (-1.73%) | 1 | 1 531 |
| 21.01.2025 15:11:08 | 86 | 15.2600 | -0.32 | (-2.05%) | 1 | 1 526 |
| 21.01.2025 14:34:04 | 85 | 15.2500 | -0.33 | (-2.12%) | 1 | 1 525 |
| 21.01.2025 14:25:16 | 84 | 15.2740 | -0.31 | (-1.96%) | 11 | 16 801 |
| 21.01.2025 14:25:16 | 83 | 15.2740 | -0.31 | (-1.96%) | 2 | 3 055 |
| 21.01.2025 14:06:49 | 82 | 15.1500 | -0.43 | (-2.76%) | 6 | 9 090 |
| 21.01.2025 14:06:49 | 81 | 15.1500 | -0.43 | (-2.76%) | 4 | 6 060 |
| 21.01.2025 14:05:01 | 80 | 15.1500 | -0.43 | (-2.76%) | 1 | 1 515 |
| 21.01.2025 14:04:49 | 79 | 15.1500 | -0.43 | (-2.76%) | 18 | 27 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 14:03:18 | 78 | 15.1500 | -0.43 | (-2.76%) | 1 | 1 515 |
| 21.01.2025 13:51:13 | 77 | 15.1500 | -0.43 | (-2.76%) | 1 | 1 515 |
| 21.01.2025 13:40:43 | 76 | 15.1500 | -0.43 | (-2.76%) | 1 | 1 515 |
| 21.01.2025 13:39:28 | 75 | 15.1500 | -0.43 | (-2.76%) | 1 | 1 515 |
| 21.01.2025 13:39:28 | 74 | 15.1500 | -0.43 | (-2.76%) | 1 | 1 515 |
| 21.01.2025 13:39:28 | 73 | 15.1520 | -0.43 | (-2.75%) | 1 | 1 515 |
| 21.01.2025 12:40:38 | 72 | 15.1500 | -0.43 | (-2.76%) | 4 | 6 060 |
| 21.01.2025 12:39:27 | 71 | 15.1500 | -0.43 | (-2.76%) | 5 | 7 575 |
| 21.01.2025 12:34:57 | 70 | 15.1500 | -0.43 | (-2.76%) | 2 | 3 030 |
| 21.01.2025 12:34:15 | 69 | 15.1500 | -0.43 | (-2.76%) | 1 | 1 515 |
| 21.01.2025 12:33:35 | 68 | 15.1500 | -0.43 | (-2.76%) | 1 | 1 515 |
| 21.01.2025 12:27:01 | 67 | 15.1500 | -0.43 | (-2.76%) | 2 | 3 030 |
| 21.01.2025 12:25:20 | 66 | 15.1500 | -0.43 | (-2.76%) | 2 | 3 030 |
| 21.01.2025 12:24:51 | 65 | 15.1500 | -0.43 | (-2.76%) | 3 | 4 545 |
| 21.01.2025 12:22:43 | 64 | 15.1500 | -0.43 | (-2.76%) | 1 | 1 515 |
| 21.01.2025 12:22:43 | 63 | 15.1500 | -0.43 | (-2.76%) | 5 | 7 575 |
| 21.01.2025 12:17:10 | 62 | 15.1650 | -0.42 | (-2.66%) | 1 | 1 517 |
| 21.01.2025 12:17:09 | 61 | 15.1650 | -0.42 | (-2.66%) | 2 | 3 033 |
| 21.01.2025 12:17:01 | 60 | 15.2550 | -0.32 | (-2.09%) | 2 | 3 051 |
| 21.01.2025 12:16:41 | 59 | 15.2550 | -0.32 | (-2.09%) | 2 | 3 051 |
| 21.01.2025 12:05:07 | 58 | 15.2000 | -0.38 | (-2.44%) | 1 | 1 520 |
| 21.01.2025 12:04:54 | 57 | 15.2000 | -0.38 | (-2.44%) | 2 | 3 040 |
| 21.01.2025 12:04:46 | 56 | 15.2000 | -0.38 | (-2.44%) | 2 | 3 040 |
| 21.01.2025 12:04:10 | 55 | 15.2000 | -0.38 | (-2.44%) | 1 | 1 520 |
| 21.01.2025 12:04:10 | 54 | 15.2000 | -0.38 | (-2.44%) | 2 | 3 040 |
| 21.01.2025 12:04:00 | 53 | 15.2400 | -0.34 | (-2.18%) | 1 | 1 524 |
| 21.01.2025 12:03:44 | 52 | 15.2420 | -0.34 | (-2.17%) | 1 | 1 524 |
| 21.01.2025 12:00:58 | 51 | 15.3150 | -0.27 | (-1.70%) | 1 | 1 532 |
| 21.01.2025 11:59:31 | 50 | 15.3060 | -0.27 | (-1.76%) | 3 | 4 592 |
| 21.01.2025 11:59:07 | 49 | 15.3060 | -0.27 | (-1.76%) | 1 | 1 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 11:59:06 | 48 | 15.3050 | -0.28 | (-1.77%) | 2 | 3 061 |
| 21.01.2025 11:58:17 | 47 | 15.3050 | -0.28 | (-1.77%) | 2 | 3 061 |
| 21.01.2025 11:57:44 | 46 | 15.3050 | -0.28 | (-1.77%) | 2 | 3 061 |
| 21.01.2025 11:56:59 | 45 | 15.3150 | -0.27 | (-1.70%) | 1 | 1 532 |
| 21.01.2025 11:51:12 | 44 | 15.3000 | -0.28 | (-1.80%) | 1 | 1 530 |
| 21.01.2025 11:51:12 | 43 | 15.3010 | -0.28 | (-1.79%) | 1 | 1 530 |
| 21.01.2025 11:17:42 | 42 | 15.3450 | -0.23 | (-1.51%) | 1 | 1 535 |
| 21.01.2025 11:17:11 | 41 | 15.3500 | -0.23 | (-1.48%) | 1 | 1 535 |
| 21.01.2025 10:54:13 | 40 | 15.4160 | -0.16 | (-1.05%) | 1 | 1 542 |
| 21.01.2025 10:54:13 | 39 | 15.4160 | -0.16 | (-1.05%) | 7 | 10 791 |
| 21.01.2025 10:54:13 | 38 | 15.4150 | -0.17 | (-1.06%) | 2 | 3 083 |
| 21.01.2025 10:48:33 | 37 | 15.3950 | -0.19 | (-1.19%) | 1 | 1 540 |
| 21.01.2025 10:28:59 | 36 | 15.3050 | -0.28 | (-1.77%) | 1 | 1 531 |
| 21.01.2025 10:21:15 | 35 | 15.3500 | -0.23 | (-1.48%) | 2 | 3 070 |
| 21.01.2025 10:18:55 | 34 | 15.3500 | -0.23 | (-1.48%) | 1 | 1 535 |
| 21.01.2025 10:18:55 | 33 | 15.3600 | -0.22 | (-1.41%) | 1 | 1 536 |
| 21.01.2025 10:18:51 | 32 | 15.4000 | -0.18 | (-1.16%) | 2 | 3 080 |
| 21.01.2025 10:18:29 | 31 | 15.4000 | -0.18 | (-1.16%) | 5 | 7 700 |
| 21.01.2025 10:08:20 | 30 | 15.4250 | -0.15 | (-0.99%) | 1 | 1 543 |
| 21.01.2025 10:06:10 | 29 | 15.4150 | -0.17 | (-1.06%) | 2 | 3 083 |
| 21.01.2025 10:00:54 | 28 | 15.4000 | -0.18 | (-1.16%) | 1 | 1 540 |
| 21.01.2025 10:00:54 | 27 | 15.4000 | -0.18 | (-1.16%) | 5 | 7 700 |
| 21.01.2025 09:57:39 | 26 | 15.4500 | -0.13 | (-0.83%) | 1 | 1 545 |
| 21.01.2025 09:40:38 | 25 | 15.5000 | -0.08 | (-0.51%) | 1 | 1 550 |
| 21.01.2025 09:40:38 | 24 | 15.5000 | -0.08 | (-0.51%) | 1 | 1 550 |
| 21.01.2025 09:33:00 | 23 | 15.5500 | -0.03 | (-0.19%) | 1 | 1 555 |
| 21.01.2025 09:33:00 | 22 | 15.5500 | -0.03 | (-0.19%) | 1 | 1 555 |
| 21.01.2025 09:32:22 | 21 | 15.5850 | +0.01 | (+0.03%) | 2 | 3 117 |
| 21.01.2025 09:24:51 | 20 | 15.4830 | -0.10 | (-0.62%) | 1 | 1 548 |
| 21.01.2025 09:11:59 | 19 | 15.3000 | -0.28 | (-1.80%) | 4 | 6 120 |
| 21.01.2025 09:07:10 | 18 | 15.3000 | -0.28 | (-1.80%) | 3 | 4 590 |
| 21.01.2025 09:07:10 | 17 | 15.3500 | -0.23 | (-1.48%) | 2 | 3 070 |
| 21.01.2025 09:07:10 | 16 | 15.3600 | -0.22 | (-1.41%) | 1 | 1 536 |
| 21.01.2025 09:05:36 | 15 | 15.3740 | -0.21 | (-1.32%) | 2 | 3 075 |
| 21.01.2025 09:04:18 | 14 | 15.4500 | -0.13 | (-0.83%) | 1 | 1 545 |
| 21.01.2025 09:00:15 | 13 | 15.4320 | -0.15 | (-0.95%) | 1 | 1 543 |
| 21.01.2025 08:56:49 | 12 | 15.3200 | -0.26 | (-1.67%) | 1 | 1 532 |
| 21.01.2025 08:56:41 | 11 | 15.2000 | -0.38 | (-2.44%) | 2 | 3 040 |
| 21.01.2025 08:56:31 | 10 | 15.3200 | -0.26 | (-1.67%) | 1 | 1 532 |
| 21.01.2025 08:56:31 | 9 | 15.3700 | -0.21 | (-1.35%) | 4 | 6 148 |
Z ostatnich 5 dni
