Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOH25
17.13+0.06(+0.35%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 49 | 17.1300 | +0.06 | (+0.35%) | 1 | 1 713 |
| 21.02.2025 16:47:00 | 48 | 17.1300 | +0.06 | (+0.35%) | 2 | 3 426 |
| 21.02.2025 16:28:40 | 47 | 17.1000 | +0.03 | (+0.18%) | 1 | 1 710 |
| 21.02.2025 16:28:40 | 46 | 17.0950 | +0.02 | (+0.15%) | 2 | 3 419 |
| 21.02.2025 16:27:47 | 45 | 17.0970 | +0.03 | (+0.16%) | 1 | 1 710 |
| 21.02.2025 16:27:27 | 44 | 17.0800 | +0.01 | (+0.06%) | 3 | 5 124 |
| 21.02.2025 16:27:27 | 43 | 17.0800 | +0.01 | (+0.06%) | 2 | 3 416 |
| 21.02.2025 16:26:29 | 42 | 17.1150 | +0.04 | (+0.26%) | 3 | 5 135 |
| 21.02.2025 16:24:34 | 41 | 17.1500 | +0.08 | (+0.47%) | 4 | 6 860 |
| 21.02.2025 14:56:03 | 40 | 17.1010 | +0.03 | (+0.18%) | 1 | 1 710 |
| 21.02.2025 14:47:08 | 39 | 17.1600 | +0.09 | (+0.53%) | 7 | 12 012 |
| 21.02.2025 14:46:49 | 38 | 17.1500 | +0.08 | (+0.47%) | 2 | 3 430 |
| 21.02.2025 13:57:56 | 37 | 17.2150 | +0.14 | (+0.85%) | 1 | 1 722 |
| 21.02.2025 13:55:07 | 36 | 17.0900 | +0.02 | (+0.12%) | 1 | 1 709 |
| 21.02.2025 13:55:07 | 35 | 17.0980 | +0.03 | (+0.16%) | 10 | 17 098 |
| 21.02.2025 13:55:07 | 34 | 17.1100 | +0.04 | (+0.23%) | 1 | 1 711 |
| 21.02.2025 13:55:07 | 33 | 17.1250 | +0.05 | (+0.32%) | 3 | 5 138 |
| 21.02.2025 13:55:07 | 32 | 17.1360 | +0.07 | (+0.39%) | 2 | 3 427 |
| 21.02.2025 13:55:07 | 31 | 17.1400 | +0.07 | (+0.41%) | 3 | 5 142 |
| 21.02.2025 13:40:42 | 30 | 17.2090 | +0.14 | (+0.81%) | 1 | 1 721 |
| 21.02.2025 13:30:23 | 29 | 17.1090 | +0.04 | (+0.23%) | 4 | 6 844 |
| 21.02.2025 13:30:23 | 28 | 17.1250 | +0.05 | (+0.32%) | 3 | 5 138 |
| 21.02.2025 13:30:23 | 27 | 17.1330 | +0.06 | (+0.37%) | 2 | 3 427 |
| 21.02.2025 13:30:23 | 26 | 17.1390 | +0.07 | (+0.40%) | 1 | 1 714 |
| 21.02.2025 12:37:37 | 25 | 17.1700 | +0.10 | (+0.59%) | 1 | 1 717 |
| 21.02.2025 09:52:08 | 24 | 17.1030 | +0.03 | (+0.19%) | 1 | 1 710 |
| 21.02.2025 09:42:15 | 23 | 17.1030 | +0.03 | (+0.19%) | 1 | 1 710 |
| 21.02.2025 09:42:15 | 22 | 17.1250 | +0.05 | (+0.32%) | 2 | 3 425 |
| 21.02.2025 09:42:15 | 21 | 17.1330 | +0.06 | (+0.37%) | 1 | 1 713 |
| 21.02.2025 09:42:15 | 20 | 17.1650 | +0.09 | (+0.56%) | 1 | 1 717 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 09:28:04 | 19 | 17.2990 | +0.23 | (+1.34%) | 3 | 5 190 |
| 21.02.2025 09:28:04 | 18 | 17.2990 | +0.23 | (+1.34%) | 1 | 1 730 |
| 21.02.2025 09:28:04 | 17 | 17.2990 | +0.23 | (+1.34%) | 5 | 8 650 |
| 21.02.2025 09:27:12 | 16 | 17.2990 | +0.23 | (+1.34%) | 1 | 1 730 |
| 21.02.2025 09:13:20 | 15 | 17.3000 | +0.23 | (+1.35%) | 1 | 1 730 |
| 21.02.2025 09:12:46 | 14 | 17.3000 | +0.23 | (+1.35%) | 1 | 1 730 |
| 21.02.2025 09:11:09 | 13 | 17.3000 | +0.23 | (+1.35%) | 1 | 1 730 |
| 21.02.2025 09:11:09 | 12 | 17.3000 | +0.23 | (+1.35%) | 1 | 1 730 |
| 21.02.2025 09:11:09 | 11 | 17.3000 | +0.23 | (+1.35%) | 1 | 1 730 |
| 21.02.2025 09:11:09 | 10 | 17.3000 | +0.23 | (+1.35%) | 3 | 5 190 |
| 21.02.2025 09:11:09 | 9 | 17.3000 | +0.23 | (+1.35%) | 3 | 5 190 |
| 21.02.2025 09:11:08 | 8 | 17.3000 | +0.23 | (+1.35%) | 1 | 1 730 |
| 21.02.2025 09:11:08 | 7 | 17.2930 | +0.22 | (+1.31%) | 2 | 3 459 |
| 21.02.2025 09:09:01 | 6 | 17.2000 | +0.13 | (+0.76%) | 1 | 1 720 |
| 21.02.2025 09:04:01 | 5 | 17.1500 | +0.08 | (+0.47%) | 2 | 3 430 |
| 21.02.2025 09:01:54 | 4 | 17.1500 | +0.08 | (+0.47%) | 1 | 1 715 |
| 21.02.2025 09:01:54 | 3 | 17.1400 | +0.07 | (+0.41%) | 1 | 1 714 |
| 21.02.2025 09:01:33 | 2 | 17.1280 | +0.06 | (+0.34%) | 1 | 1 713 |
| 21.02.2025 09:01:10 | 1 | 17.1000 | +0.03 | (+0.18%) | 1 | 1 710 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 58 | 17.0700 | -0.18 | (-1.04%) | 3 | 5 121 |
| 20.02.2025 16:49:07 | 57 | 17.0000 | -0.25 | (-1.44%) | 1 | 1 700 |
| 20.02.2025 16:48:58 | 56 | 17.0000 | -0.25 | (-1.44%) | 1 | 1 700 |
| 20.02.2025 16:43:45 | 55 | 17.0590 | -0.19 | (-1.10%) | 2 | 3 412 |
| 20.02.2025 16:43:45 | 54 | 17.0590 | -0.19 | (-1.10%) | 7 | 11 941 |
| 20.02.2025 16:34:34 | 53 | 17.0400 | -0.21 | (-1.21%) | 1 | 1 704 |
| 20.02.2025 16:16:05 | 52 | 16.9900 | -0.26 | (-1.50%) | 2 | 3 398 |
| 20.02.2025 16:15:56 | 51 | 16.9900 | -0.26 | (-1.50%) | 2 | 3 398 |
| 20.02.2025 16:14:45 | 50 | 17.0000 | -0.25 | (-1.44%) | 1 | 1 700 |
| 20.02.2025 16:14:45 | 49 | 17.0000 | -0.25 | (-1.44%) | 1 | 1 700 |
| 20.02.2025 16:14:29 | 48 | 16.9900 | -0.26 | (-1.50%) | 1 | 1 699 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:12:21 | 47 | 16.9650 | -0.28 | (-1.65%) | 4 | 6 786 |
| 20.02.2025 16:10:32 | 46 | 16.9450 | -0.30 | (-1.76%) | 3 | 5 084 |
| 20.02.2025 16:10:32 | 45 | 16.9550 | -0.29 | (-1.70%) | 2 | 3 391 |
| 20.02.2025 16:06:08 | 44 | 16.9900 | -0.26 | (-1.50%) | 1 | 1 699 |
| 20.02.2025 16:01:38 | 43 | 16.9900 | -0.26 | (-1.50%) | 1 | 1 699 |
| 20.02.2025 16:01:22 | 42 | 17.0000 | -0.25 | (-1.44%) | 1 | 1 700 |
| 20.02.2025 16:01:22 | 41 | 17.0000 | -0.25 | (-1.44%) | 1 | 1 700 |
| 20.02.2025 15:53:42 | 40 | 17.0000 | -0.25 | (-1.44%) | 1 | 1 700 |
| 20.02.2025 15:49:44 | 39 | 17.0200 | -0.23 | (-1.33%) | 5 | 8 510 |
| 20.02.2025 15:49:17 | 38 | 17.0200 | -0.23 | (-1.33%) | 1 | 1 702 |
| 20.02.2025 15:49:17 | 37 | 17.0200 | -0.23 | (-1.33%) | 1 | 1 702 |
| 20.02.2025 15:16:07 | 36 | 17.1000 | -0.15 | (-0.86%) | 1 | 1 710 |
| 20.02.2025 15:03:28 | 35 | 17.1000 | -0.15 | (-0.86%) | 1 | 1 710 |
| 20.02.2025 15:03:28 | 34 | 17.1000 | -0.15 | (-0.86%) | 1 | 1 710 |
| 20.02.2025 15:02:31 | 33 | 17.1100 | -0.14 | (-0.81%) | 1 | 1 711 |
| 20.02.2025 14:03:27 | 32 | 17.1790 | -0.07 | (-0.41%) | 1 | 1 718 |
| 20.02.2025 12:09:05 | 31 | 17.1890 | -0.06 | (-0.35%) | 1 | 1 719 |
| 20.02.2025 12:08:30 | 30 | 17.1890 | -0.06 | (-0.35%) | 1 | 1 719 |
| 20.02.2025 12:08:11 | 29 | 17.1900 | -0.06 | (-0.34%) | 2 | 3 438 |
| 20.02.2025 11:53:26 | 28 | 17.1900 | -0.06 | (-0.34%) | 1 | 1 719 |
| 20.02.2025 11:52:35 | 27 | 17.2500 | +0.00 | (+0.01%) | 1 | 1 725 |
| 20.02.2025 11:47:14 | 26 | 17.2290 | -0.02 | (-0.12%) | 5 | 8 615 |
| 20.02.2025 11:27:23 | 25 | 17.0490 | -0.20 | (-1.16%) | 1 | 1 705 |
| 20.02.2025 11:05:27 | 24 | 17.1000 | -0.15 | (-0.86%) | 1 | 1 710 |
| 20.02.2025 11:05:27 | 23 | 17.1000 | -0.15 | (-0.86%) | 2 | 3 420 |
| 20.02.2025 10:47:32 | 22 | 17.0700 | -0.18 | (-1.04%) | 1 | 1 707 |
| 20.02.2025 10:40:15 | 21 | 17.1000 | -0.15 | (-0.86%) | 1 | 1 710 |
| 20.02.2025 10:36:42 | 20 | 17.1070 | -0.14 | (-0.82%) | 1 | 1 711 |
| 20.02.2025 10:33:56 | 19 | 17.1100 | -0.14 | (-0.81%) | 1 | 1 711 |
| 20.02.2025 10:20:24 | 18 | 17.1090 | -0.14 | (-0.81%) | 4 | 6 844 |
| 20.02.2025 09:53:29 | 17 | 17.0010 | -0.25 | (-1.44%) | 4 | 6 800 |
| 20.02.2025 09:53:29 | 16 | 17.0010 | -0.25 | (-1.44%) | 1 | 1 700 |
| 20.02.2025 09:49:38 | 15 | 17.0850 | -0.16 | (-0.95%) | 1 | 1 709 |
| 20.02.2025 09:49:38 | 14 | 17.0800 | -0.17 | (-0.98%) | 2 | 3 416 |
| 20.02.2025 09:49:38 | 13 | 17.0790 | -0.17 | (-0.99%) | 7 | 11 955 |
| 20.02.2025 09:43:33 | 12 | 17.0000 | -0.25 | (-1.44%) | 3 | 5 100 |
| 20.02.2025 09:41:22 | 11 | 17.0000 | -0.25 | (-1.44%) | 1 | 1 700 |
| 20.02.2025 09:38:26 | 10 | 17.0050 | -0.24 | (-1.41%) | 6 | 10 203 |
| 20.02.2025 09:37:52 | 9 | 16.9950 | -0.25 | (-1.47%) | 2 | 3 399 |
| 20.02.2025 09:37:40 | 8 | 17.0200 | -0.23 | (-1.33%) | 1 | 1 702 |
Z ostatnich 5 dni
