Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FPCOH25
16.12+0.42(+2.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 17:00:00 | 10 | 16.1200 | +0.42 | (+2.68%) | 1 | 1 612 |
| 19.11.2024 15:53:00 | 9 | 15.1200 | -0.58 | (-3.69%) | 1 | 1 512 |
| 19.11.2024 15:31:47 | 8 | 15.1200 | -0.58 | (-3.69%) | 1 | 1 512 |
| 19.11.2024 12:38:56 | 7 | 15.4200 | -0.28 | (-1.78%) | 2 | 3 084 |
| 19.11.2024 11:29:46 | 6 | 15.4210 | -0.28 | (-1.78%) | 1 | 1 542 |
| 19.11.2024 11:29:35 | 5 | 15.4210 | -0.28 | (-1.78%) | 1 | 1 542 |
| 19.11.2024 11:29:25 | 4 | 15.4210 | -0.28 | (-1.78%) | 1 | 1 542 |
| 19.11.2024 11:29:14 | 3 | 15.4210 | -0.28 | (-1.78%) | 1 | 1 542 |
| 19.11.2024 11:29:06 | 2 | 15.4210 | -0.28 | (-1.78%) | 1 | 1 542 |
| 19.11.2024 11:27:44 | 1 | 15.9680 | +0.27 | (+1.71%) | 5 | 7 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 10:06:31 | 4 | 15.6200 | -0.76 | (-4.64%) | 1 | 1 562 |
| 18.11.2024 09:44:44 | 3 | 16.1600 | -0.22 | (-1.34%) | 5 | 8 080 |
| 18.11.2024 09:00:46 | 2 | 16.2110 | -0.17 | (-1.03%) | 1 | 1 621 |
| 18.11.2024 09:00:46 | 1 | 16.2200 | -0.16 | (-0.98%) | 5 | 8 110 |
Z ostatnich 5 dni
