Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FPCOH25
16.12+0.42(+2.68%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 15.97 | 16.12 | 15.12 | 16.12 | 15 | 23 415 |
| 18.11.2024 | 16.22 | 16.22 | 15.62 | 15.62 | 12 | 19 373 |
| 15.11.2024 | 16.72 | 16.72 | 16.38 | 16.38 | 6 | 9 871 |
| 14.11.2024 | 16.22 | 16.93 | 15.92 | 16.36 | 13 | 21 027 |
| 13.11.2024 | 17.11 | 17.11 | 17.06 | 17.06 | 2 | 3 417 |
| 07.11.2024 | 18.30 | 18.30 | 18.30 | 18.30 | 1 | 1 830 |
| 04.11.2024 | 17.70 | 17.70 | 17.70 | 17.70 | 4 | 7 080 |
| 31.10.2024 | 17.80 | 17.80 | 17.42 | 17.42 | 15 | 26 260 |
| 25.10.2024 | 17.80 | 17.80 | 17.80 | 17.80 | 5 | 8 900 |
| 24.10.2024 | 18.43 | 18.43 | 18.07 | 18.07 | 34 | 61 940 |
| 23.10.2024 | 18.35 | 18.35 | 18.12 | 18.12 | 23 | 42 061 |
| 22.10.2024 | 18.55 | 18.55 | 18.50 | 18.50 | 20 | 37 025 |
| 21.10.2024 | 19.20 | 19.20 | 18.70 | 18.70 | 50 | 94 650 |
| 16.10.2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1 | 1 952 |
| 09.10.2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1 | 2 072 |
| 26.09.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 2 | 4 050 |
| 11.09.2024 | 17.52 | 17.52 | 17.48 | 17.48 | 9 | 15 748 |
| 10.09.2024 | 17.70 | 17.70 | 17.70 | 17.70 | 10 | 17 700 |
| 09.09.2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 1 794 |
| 06.09.2024 | 18.08 | 18.08 | 18.08 | 18.08 | 2 | 3 616 |
Biznesradar bez reklam? Sprawdź BR Plus
