Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLH25
7.57+0.07(+0.96%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 13 | 7.5680 | +0.07 | (+0.96%) | 1 | 7 568 |
| 20.12.2024 15:24:52 | 12 | 7.4900 | -0.01 | (-0.08%) | 1 | 7 490 |
| 20.12.2024 15:24:23 | 11 | 7.5070 | +0.01 | (+0.15%) | 1 | 7 507 |
| 20.12.2024 14:39:35 | 10 | 7.5620 | +0.07 | (+0.88%) | 1 | 7 562 |
| 20.12.2024 13:11:45 | 9 | 7.4600 | -0.04 | (-0.48%) | 1 | 7 460 |
| 20.12.2024 13:09:27 | 8 | 7.4640 | -0.03 | (-0.43%) | 1 | 7 464 |
| 20.12.2024 13:03:18 | 7 | 7.4820 | -0.01 | (-0.19%) | 1 | 7 482 |
| 20.12.2024 10:06:21 | 6 | 7.4740 | -0.02 | (-0.29%) | 1 | 7 474 |
| 20.12.2024 09:50:31 | 5 | 7.4600 | -0.04 | (-0.48%) | 1 | 7 460 |
| 20.12.2024 09:38:52 | 4 | 7.4660 | -0.03 | (-0.40%) | 1 | 7 466 |
| 20.12.2024 09:28:33 | 3 | 7.4550 | -0.04 | (-0.55%) | 1 | 7 455 |
| 20.12.2024 09:23:09 | 2 | 7.4820 | -0.01 | (-0.19%) | 1 | 7 482 |
| 20.12.2024 09:17:19 | 1 | 7.4900 | -0.01 | (-0.08%) | 1 | 7 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:05:11 | 4 | 7.4960 | +0.00 | (+0.05%) | 1 | 7 496 |
| 19.12.2024 15:51:43 | 3 | 7.5000 | +0.01 | (+0.11%) | 1 | 7 500 |
| 19.12.2024 15:22:50 | 2 | 7.5120 | +0.02 | (+0.27%) | 1 | 7 512 |
| 19.12.2024 14:31:23 | 1 | 7.5100 | +0.02 | (+0.24%) | 1 | 7 510 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:04:06 | 5 | 7.4920 | -0.09 | (-1.16%) | 1 | 7 492 |
| 18.12.2024 12:04:55 | 4 | 7.5340 | -0.05 | (-0.61%) | 1 | 7 534 |
| 18.12.2024 12:04:35 | 3 | 7.5100 | -0.07 | (-0.92%) | 1 | 7 510 |
| 18.12.2024 09:11:48 | 2 | 7.4860 | -0.09 | (-1.24%) | 1 | 7 486 |
| 18.12.2024 09:02:43 | 1 | 7.5060 | -0.07 | (-0.98%) | 1 | 7 506 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:02:21 | 3 | 7.5800 | -0.08 | (-1.04%) | 1 | 7 580 |
| 17.12.2024 13:48:35 | 2 | 7.6000 | -0.06 | (-0.78%) | 1 | 7 600 |
| 17.12.2024 09:00:31 | 1 | 7.6500 | -0.01 | (-0.13%) | 1 | 7 650 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 11:55:59 | 4 | 7.6600 | -0.06 | (-0.84%) | 1 | 7 660 |
| 16.12.2024 10:55:23 | 3 | 7.7050 | -0.02 | (-0.26%) | 1 | 7 705 |
| 16.12.2024 10:35:19 | 2 | 7.7190 | -0.01 | (-0.08%) | 1 | 7 719 |
| 16.12.2024 09:23:52 | 1 | 7.6600 | -0.06 | (-0.84%) | 1 | 7 660 |
Z ostatnich 5 dni
