Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FOPLH25
8.36+0.13(+1.56%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 14:52:03 | 4 | 8.3570 | +0.13 | (+1.56%) | 1 | 8 357 |
| 21.02.2025 12:03:51 | 3 | 8.3700 | +0.14 | (+1.71%) | 1 | 8 370 |
| 21.02.2025 09:07:03 | 2 | 8.3220 | +0.09 | (+1.13%) | 1 | 8 322 |
| 21.02.2025 09:00:26 | 1 | 8.3000 | +0.07 | (+0.86%) | 1 | 8 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:50:09 | 2 | 8.2290 | -0.08 | (-0.93%) | 1 | 8 229 |
| 20.02.2025 09:09:30 | 1 | 8.2300 | -0.08 | (-0.92%) | 2 | 16 460 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:57:16 | 14 | 8.3060 | -0.10 | (-1.14%) | 1 | 8 306 |
| 19.02.2025 12:20:49 | 13 | 8.2870 | -0.11 | (-1.37%) | 1 | 8 287 |
| 19.02.2025 12:08:28 | 12 | 8.3100 | -0.09 | (-1.09%) | 1 | 8 310 |
| 19.02.2025 12:06:57 | 11 | 8.3110 | -0.09 | (-1.08%) | 1 | 8 311 |
| 19.02.2025 12:06:57 | 10 | 8.3100 | -0.09 | (-1.09%) | 1 | 8 310 |
| 19.02.2025 12:04:12 | 9 | 8.3000 | -0.10 | (-1.21%) | 1 | 8 300 |
| 19.02.2025 12:03:46 | 8 | 8.3330 | -0.07 | (-0.82%) | 2 | 16 666 |
| 19.02.2025 11:58:24 | 7 | 8.3800 | -0.02 | (-0.26%) | 1 | 8 380 |
| 19.02.2025 11:58:24 | 6 | 8.3790 | -0.02 | (-0.27%) | 1 | 8 379 |
| 19.02.2025 11:15:17 | 5 | 8.4200 | +0.02 | (+0.21%) | 1 | 8 420 |
| 19.02.2025 10:58:35 | 4 | 8.5100 | +0.11 | (+1.29%) | 1 | 8 510 |
| 19.02.2025 10:45:29 | 3 | 8.5770 | +0.18 | (+2.08%) | 1 | 8 577 |
| 19.02.2025 09:10:39 | 2 | 8.5200 | +0.12 | (+1.40%) | 1 | 8 520 |
| 19.02.2025 08:45:00 | 1 | 8.4900 | +0.09 | (+1.05%) | 1 | 8 490 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:00:00 | 6 | 8.4020 | +0.01 | (+0.14%) | 1 | 8 402 |
| 18.02.2025 16:38:40 | 5 | 8.4500 | +0.06 | (+0.72%) | 1 | 8 450 |
| 18.02.2025 15:13:39 | 4 | 8.3980 | +0.01 | (+0.10%) | 1 | 8 398 |
| 18.02.2025 11:09:23 | 3 | 8.3810 | -0.01 | (-0.11%) | 1 | 8 381 |
| 18.02.2025 10:08:33 | 2 | 8.3830 | -0.01 | (-0.08%) | 1 | 8 383 |
| 18.02.2025 09:32:25 | 1 | 8.3700 | -0.02 | (-0.24%) | 1 | 8 370 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:23:40 | 19 | 8.3900 | -0.04 | (-0.46%) | 2 | 16 780 |
| 17.02.2025 16:22:31 | 18 | 8.3900 | -0.04 | (-0.46%) | 1 | 8 390 |
| 17.02.2025 16:22:29 | 17 | 8.3900 | -0.04 | (-0.46%) | 1 | 8 390 |
| 17.02.2025 16:22:29 | 16 | 8.3900 | -0.04 | (-0.46%) | 1 | 8 390 |
| 17.02.2025 16:22:28 | 15 | 8.3900 | -0.04 | (-0.46%) | 1 | 8 390 |
| 17.02.2025 16:20:02 | 14 | 8.3900 | -0.04 | (-0.46%) | 1 | 8 390 |
| 17.02.2025 16:20:02 | 13 | 8.3900 | -0.04 | (-0.46%) | 1 | 8 390 |
| 17.02.2025 16:20:01 | 12 | 8.3900 | -0.04 | (-0.46%) | 1 | 8 390 |
| 17.02.2025 16:20:01 | 11 | 8.3900 | -0.04 | (-0.46%) | 1 | 8 390 |
| 17.02.2025 15:54:13 | 10 | 8.4050 | -0.02 | (-0.28%) | 1 | 8 405 |
| 17.02.2025 15:11:25 | 9 | 8.4100 | -0.02 | (-0.23%) | 1 | 8 410 |
| 17.02.2025 15:10:24 | 8 | 8.4100 | -0.02 | (-0.23%) | 1 | 8 410 |
| 17.02.2025 14:27:25 | 7 | 8.4200 | -0.01 | (-0.11%) | 1 | 8 420 |
| 17.02.2025 14:12:02 | 6 | 8.4200 | -0.01 | (-0.11%) | 1 | 8 420 |
| 17.02.2025 10:34:11 | 5 | 8.4100 | -0.02 | (-0.23%) | 1 | 8 410 |
| 17.02.2025 10:34:11 | 4 | 8.4100 | -0.02 | (-0.23%) | 1 | 8 410 |
| 17.02.2025 10:34:11 | 3 | 8.4100 | -0.02 | (-0.23%) | 1 | 8 410 |
| 17.02.2025 09:40:54 | 2 | 8.4410 | +0.01 | (+0.14%) | 1 | 8 441 |
| 17.02.2025 09:17:32 | 1 | 8.4080 | -0.02 | (-0.25%) | 1 | 8 408 |
Z ostatnich 5 dni
