Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FOPLH25
7.57+0.07(+0.96%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 7.49 | 7.57 | 7.46 | 7.57 | 13 | 97 360 |
| 19.12.2024 | 7.51 | 7.51 | 7.50 | 7.50 | 4 | 30 018 |
| 18.12.2024 | 7.51 | 7.53 | 7.49 | 7.49 | 5 | 37 528 |
| 17.12.2024 | 7.65 | 7.65 | 7.58 | 7.58 | 3 | 22 830 |
| 16.12.2024 | 7.66 | 7.72 | 7.66 | 7.66 | 4 | 30 744 |
| 13.12.2024 | 7.72 | 7.72 | 7.72 | 7.72 | 1 | 7 725 |
| 10.12.2024 | 7.73 | 7.73 | 7.64 | 7.68 | 5 | 38 353 |
| 19.11.2024 | 7.87 | 7.87 | 7.75 | 7.75 | 6 | 46 622 |
| 18.11.2024 | 7.63 | 7.63 | 7.63 | 7.63 | 6 | 45 762 |
| 13.11.2024 | 7.84 | 7.84 | 7.84 | 7.84 | 1 | 7 843 |
| 06.11.2024 | 7.82 | 7.82 | 7.82 | 7.82 | 2 | 15 640 |
| 15.10.2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1 | 8 437 |
| 01.10.2024 | 8.62 | 8.62 | 8.45 | 8.45 | 2 | 17 068 |
| 30.09.2024 | 8.93 | 8.93 | 8.93 | 8.93 | 2 | 17 860 |
| 20.09.2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 8 930 |
| 17.09.2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 9 018 |
Biznesradar bez reklam? Sprawdź BR Plus
