Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FMABH25
9.56+0.43(+4.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:08:44 | 1 | 9.5610 | +0.43 | (+4.72%) | 1 | 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:43:29 | 7 | 9.1220 | -0.30 | (-3.16%) | 6 | 5 473 |
| 17.01.2025 11:39:12 | 6 | 9.1610 | -0.26 | (-2.75%) | 10 | 9 161 |
| 17.01.2025 11:29:23 | 5 | 9.2400 | -0.18 | (-1.91%) | 10 | 9 240 |
| 17.01.2025 11:27:33 | 4 | 9.2400 | -0.18 | (-1.91%) | 10 | 9 240 |
| 17.01.2025 11:27:16 | 3 | 9.2500 | -0.17 | (-1.80%) | 2 | 1 850 |
| 17.01.2025 10:26:30 | 2 | 9.4700 | +0.05 | (+0.53%) | 1 | 947 |
| 17.01.2025 10:10:38 | 1 | 9.4500 | +0.03 | (+0.32%) | 1 | 945 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 13:07:38 | 11 | 9.4200 | -0.06 | (-0.59%) | 1 | 942 |
| 16.01.2025 12:24:17 | 10 | 9.4400 | -0.04 | (-0.38%) | 1 | 944 |
| 16.01.2025 11:33:03 | 9 | 9.4500 | -0.03 | (-0.27%) | 1 | 945 |
| 16.01.2025 10:57:06 | 8 | 9.4200 | -0.06 | (-0.59%) | 1 | 942 |
| 16.01.2025 10:47:28 | 7 | 9.4300 | -0.05 | (-0.49%) | 1 | 943 |
| 16.01.2025 10:34:54 | 6 | 9.4400 | -0.04 | (-0.38%) | 1 | 944 |
| 16.01.2025 10:20:01 | 5 | 9.4200 | -0.06 | (-0.59%) | 1 | 942 |
| 16.01.2025 10:08:35 | 4 | 9.4300 | -0.05 | (-0.49%) | 1 | 943 |
| 16.01.2025 09:26:42 | 3 | 9.4800 | +0.00 | (+0.04%) | 1 | 948 |
| 16.01.2025 09:23:08 | 2 | 9.4800 | +0.00 | (+0.04%) | 1 | 948 |
| 16.01.2025 09:06:30 | 1 | 9.4760 | 0.00 | (0.00%) | 10 | 9 476 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:49:33 | 4 | 9.4760 | -0.33 | (-3.36%) | 2 | 1 895 |
| 15.01.2025 10:12:39 | 3 | 9.7900 | -0.02 | (-0.15%) | 1 | 979 |
| 15.01.2025 09:10:06 | 2 | 9.8440 | +0.04 | (+0.40%) | 1 | 984 |
| 15.01.2025 08:45:00 | 1 | 9.6800 | -0.12 | (-1.27%) | 2 | 1 936 |
Z ostatnich 5 dni
