Transakcje FMABH25

9.010-0.490(-5.16%)20 gru 15:55

GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe

20.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
20.12.2024 15:55:14	25	9.0100	-0.49	(-5.16%)	2	1 802
20.12.2024 15:45:28	24	9.0100	-0.49	(-5.16%)	2	1 802
20.12.2024 15:33:22	23	9.0100	-0.49	(-5.16%)	2	1 802
20.12.2024 15:07:37	22	9.0100	-0.49	(-5.16%)	1	901
20.12.2024 15:05:09	21	9.0100	-0.49	(-5.16%)	2	1 802
20.12.2024 14:55:04	20	9.0100	-0.49	(-5.16%)	3	2 703
20.12.2024 14:05:49	19	9.0100	-0.49	(-5.16%)	2	1 802
20.12.2024 13:48:06	18	9.0100	-0.49	(-5.16%)	2	1 802
20.12.2024 12:59:52	17	9.0000	-0.50	(-5.26%)	1	900
20.12.2024 12:59:01	16	8.9900	-0.51	(-5.37%)	1	899
20.12.2024 12:55:33	15	9.0900	-0.41	(-4.32%)	1	909
20.12.2024 12:40:41	14	8.9000	-0.60	(-6.32%)	2	1 780
20.12.2024 12:39:01	13	9.0300	-0.47	(-4.95%)	2	1 806
20.12.2024 12:38:06	12	9.0990	-0.40	(-4.22%)	1	910
20.12.2024 12:37:36	11	9.0990	-0.40	(-4.22%)	1	910
20.12.2024 12:16:02	10	9.1000	-0.40	(-4.21%)	1	910
20.12.2024 12:10:03	9	9.1000	-0.40	(-4.21%)	1	910
20.12.2024 12:09:07	8	9.1000	-0.40	(-4.21%)	1	910
20.12.2024 12:08:06	7	9.1000	-0.40	(-4.21%)	1	910
20.12.2024 12:02:08	6	9.1000	-0.40	(-4.21%)	1	910
20.12.2024 11:58:56	5	9.1590	-0.34	(-3.59%)	1	916
20.12.2024 11:52:40	4	9.1790	-0.32	(-3.38%)	2	1 836
20.12.2024 11:50:52	3	9.1800	-0.32	(-3.37%)	1	918
20.12.2024 11:49:32	2	9.1800	-0.32	(-3.37%)	1	918
20.12.2024 11:46:17	1	9.1900	-0.31	(-3.26%)	1	919
Biznesradar bez reklam? Sprawdź BR Plus
19.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
19.12.2024 15:32:29	1	9.5000	-0.45	(-4.52%)	1	950
18.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
18.12.2024 11:47:06	2	9.9500	(-- %)	(-- %)	3	2 985
18.12.2024 11:33:17	1	9.9500	(-- %)	(-- %)	2	1 990

Z ostatnich 5 dni

FMABH25:

Znajdź profil: