Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FMABH25
9.56+0.43(+4.72%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 9.56 | 9.56 | 9.56 | 9.56 | 1 | 956 |
| 17.01.2025 | 9.45 | 9.47 | 9.12 | 9.12 | 40 | 36 856 |
| 16.01.2025 | 9.48 | 9.48 | 9.42 | 9.42 | 20 | 18 917 |
| 15.01.2025 | 9.68 | 9.84 | 9.48 | 9.48 | 6 | 5 795 |
| 14.01.2025 | 9.84 | 9.85 | 9.76 | 9.80 | 19 | 18 620 |
| 13.01.2025 | 9.91 | 10.09 | 9.90 | 9.90 | 12 | 12 005 |
| 10.01.2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 1 025 |
| 09.01.2025 | 10.21 | 10.25 | 10.21 | 10.25 | 3 | 3 071 |
| 08.01.2025 | 10.22 | 10.32 | 10.17 | 10.17 | 3 | 3 072 |
| 07.01.2025 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 2 000 |
| 03.01.2025 | 10.00 | 10.25 | 10.00 | 10.10 | 31 | 31 683 |
| 02.01.2025 | 9.83 | 10.00 | 9.83 | 10.00 | 2 | 1 983 |
| 30.12.2024 | 9.03 | 9.04 | 9.00 | 9.04 | 16 | 14 430 |
| 27.12.2024 | 8.70 | 8.86 | 8.67 | 8.86 | 15 | 13 100 |
| 23.12.2024 | 9.19 | 9.19 | 8.71 | 8.71 | 2 | 1 790 |
| 20.12.2024 | 9.19 | 9.19 | 8.90 | 9.01 | 36 | 32 587 |
| 19.12.2024 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 950 |
| 18.12.2024 | 9.95 | 9.95 | 9.95 | 9.95 | 5 | 4 975 |
Biznesradar bez reklam? Sprawdź BR Plus
