Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPH25
16000.00-1.00(-0.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:32:17 | 3 | 16000.0000 | -1.00 | (-0.01%) | 1 | 16 000 |
| 21.01.2025 14:35:51 | 2 | 16000.0000 | -1.00 | (-0.01%) | 1 | 16 000 |
| 21.01.2025 13:24:32 | 1 | 16000.0000 | -1.00 | (-0.01%) | 1 | 16 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:25:31 | 26 | 16001.0000 | +251.00 | (+1.59%) | 5 | 80 005 |
| 20.01.2025 15:57:14 | 25 | 16050.0000 | +300.00 | (+1.90%) | 1 | 16 050 |
| 20.01.2025 15:56:30 | 24 | 16050.0000 | +300.00 | (+1.90%) | 1 | 16 050 |
| 20.01.2025 15:31:16 | 23 | 15999.0000 | +249.00 | (+1.58%) | 1 | 15 999 |
| 20.01.2025 15:23:56 | 22 | 15950.0000 | +200.00 | (+1.27%) | 1 | 15 950 |
| 20.01.2025 15:23:56 | 21 | 15950.0000 | +200.00 | (+1.27%) | 11 | 175 450 |
| 20.01.2025 15:17:41 | 20 | 15970.0000 | +220.00 | (+1.40%) | 1 | 15 970 |
| 20.01.2025 15:07:28 | 19 | 15950.0000 | +200.00 | (+1.27%) | 1 | 15 950 |
| 20.01.2025 15:05:10 | 18 | 15950.0000 | +200.00 | (+1.27%) | 2 | 31 900 |
| 20.01.2025 15:03:47 | 17 | 15950.0000 | +200.00 | (+1.27%) | 1 | 15 950 |
| 20.01.2025 14:37:14 | 16 | 15850.0000 | +100.00 | (+0.63%) | 1 | 15 850 |
| 20.01.2025 14:37:14 | 15 | 15850.0000 | +100.00 | (+0.63%) | 1 | 15 850 |
| 20.01.2025 14:31:16 | 14 | 15850.0000 | +100.00 | (+0.63%) | 2 | 31 700 |
| 20.01.2025 14:30:46 | 13 | 15840.0000 | +90.00 | (+0.57%) | 1 | 15 840 |
| 20.01.2025 14:20:11 | 12 | 15850.0000 | +100.00 | (+0.63%) | 1 | 15 850 |
| 20.01.2025 14:00:50 | 11 | 15850.0000 | +100.00 | (+0.63%) | 1 | 15 850 |
| 20.01.2025 13:31:59 | 10 | 15840.0000 | +90.00 | (+0.57%) | 1 | 15 840 |
| 20.01.2025 13:25:57 | 9 | 15888.0000 | +138.00 | (+0.88%) | 1 | 15 888 |
| 20.01.2025 13:02:06 | 8 | 15900.0000 | +150.00 | (+0.95%) | 1 | 15 900 |
| 20.01.2025 12:54:07 | 7 | 15850.0000 | +100.00 | (+0.63%) | 1 | 15 850 |
| 20.01.2025 12:48:41 | 6 | 15850.0000 | +100.00 | (+0.63%) | 1 | 15 850 |
| 20.01.2025 11:45:51 | 5 | 15850.0000 | +100.00 | (+0.63%) | 3 | 47 550 |
| 20.01.2025 10:16:49 | 4 | 15850.0000 | +100.00 | (+0.63%) | 1 | 15 850 |
| 20.01.2025 10:11:20 | 3 | 15900.0000 | +150.00 | (+0.95%) | 1 | 15 900 |
| 20.01.2025 10:00:05 | 2 | 15850.0000 | +100.00 | (+0.63%) | 1 | 15 850 |
| 20.01.2025 09:02:33 | 1 | 15900.0000 | +150.00 | (+0.95%) | 1 | 15 900 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 15 | 15750.0000 | +170.00 | (+1.09%) | 1 | 15 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:47:09 | 14 | 15750.0000 | +170.00 | (+1.09%) | 1 | 15 750 |
| 17.01.2025 16:47:09 | 13 | 15750.0000 | +170.00 | (+1.09%) | 1 | 15 750 |
| 17.01.2025 16:33:54 | 12 | 15750.0000 | +170.00 | (+1.09%) | 1 | 15 750 |
| 17.01.2025 13:27:55 | 11 | 15700.0000 | +120.00 | (+0.77%) | 1 | 15 700 |
| 17.01.2025 13:06:50 | 10 | 15740.0000 | +160.00 | (+1.03%) | 1 | 15 740 |
| 17.01.2025 12:26:12 | 9 | 15800.0098 | +220.01 | (+1.41%) | 1 | 15 800 |
| 17.01.2025 10:38:46 | 8 | 15900.0000 | +320.00 | (+2.05%) | 1 | 15 900 |
| 17.01.2025 10:38:46 | 7 | 15900.0000 | +320.00 | (+2.05%) | 1 | 15 900 |
| 17.01.2025 10:35:43 | 6 | 15799.9902 | +219.99 | (+1.41%) | 1 | 15 800 |
| 17.01.2025 10:34:16 | 5 | 15777.0000 | +197.00 | (+1.26%) | 1 | 15 777 |
| 17.01.2025 10:31:10 | 4 | 15750.0000 | +170.00 | (+1.09%) | 1 | 15 750 |
| 17.01.2025 10:30:13 | 3 | 15690.0000 | +110.00 | (+0.71%) | 1 | 15 690 |
| 17.01.2025 09:26:35 | 2 | 15650.0000 | +70.00 | (+0.45%) | 1 | 15 650 |
| 17.01.2025 09:25:06 | 1 | 15650.0000 | +70.00 | (+0.45%) | 1 | 15 650 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:47:10 | 12 | 15580.0000 | +117.00 | (+0.76%) | 1 | 15 580 |
| 16.01.2025 15:44:38 | 11 | 15500.0000 | +37.00 | (+0.24%) | 1 | 15 500 |
| 16.01.2025 14:09:49 | 10 | 15530.0000 | +67.00 | (+0.43%) | 1 | 15 530 |
| 16.01.2025 12:28:12 | 9 | 15600.0000 | +137.00 | (+0.89%) | 1 | 15 600 |
| 16.01.2025 11:27:38 | 8 | 15600.0000 | +137.00 | (+0.89%) | 1 | 15 600 |
| 16.01.2025 10:05:03 | 7 | 15600.0000 | +137.00 | (+0.89%) | 1 | 15 600 |
| 16.01.2025 10:05:03 | 6 | 15600.0000 | +137.00 | (+0.89%) | 1 | 15 600 |
| 16.01.2025 09:14:42 | 5 | 15550.0000 | +87.00 | (+0.56%) | 1 | 15 550 |
| 16.01.2025 09:05:11 | 4 | 15560.0000 | +97.00 | (+0.63%) | 1 | 15 560 |
| 16.01.2025 09:05:08 | 3 | 15600.0000 | +137.00 | (+0.89%) | 1 | 15 600 |
| 16.01.2025 09:04:04 | 2 | 15600.0000 | +137.00 | (+0.89%) | 1 | 15 600 |
| 16.01.2025 08:45:16 | 1 | 15560.0000 | +97.00 | (+0.63%) | 1 | 15 560 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:49:55 | 9 | 15463.0000 | +213.00 | (+1.40%) | 1 | 15 463 |
| 15.01.2025 16:29:59 | 8 | 15550.0000 | +300.00 | (+1.97%) | 1 | 15 550 |
| 15.01.2025 16:29:59 | 7 | 15550.0000 | +300.00 | (+1.97%) | 1 | 15 550 |
| 15.01.2025 13:07:53 | 6 | 15380.0000 | +130.00 | (+0.85%) | 1 | 15 380 |
| 15.01.2025 12:34:05 | 5 | 15380.0000 | +130.00 | (+0.85%) | 1 | 15 380 |
| 15.01.2025 11:49:22 | 4 | 15290.0000 | +40.00 | (+0.26%) | 1 | 15 290 |
| 15.01.2025 09:02:55 | 3 | 15200.0000 | -50.00 | (-0.33%) | 1 | 15 200 |
| 15.01.2025 09:02:55 | 2 | 15200.0000 | -50.00 | (-0.33%) | 1 | 15 200 |
| 15.01.2025 09:02:45 | 1 | 15200.0000 | -50.00 | (-0.33%) | 1 | 15 200 |
Z ostatnich 5 dni
