Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPH25
16200.00+10.01(+0.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:38:24 | 61 | 16200.0000 | +10.01 | (+0.06%) | 1 | 16 200 |
| 20.12.2024 16:28:27 | 60 | 16129.9004 | -60.09 | (-0.37%) | 1 | 16 130 |
| 20.12.2024 16:16:45 | 59 | 16129.9004 | -60.09 | (-0.37%) | 1 | 16 130 |
| 20.12.2024 16:12:06 | 58 | 16129.9004 | -60.09 | (-0.37%) | 1 | 16 130 |
| 20.12.2024 15:57:54 | 57 | 16140.0000 | -49.99 | (-0.31%) | 1 | 16 140 |
| 20.12.2024 15:57:54 | 56 | 16129.8896 | -60.10 | (-0.37%) | 1 | 16 130 |
| 20.12.2024 15:46:21 | 55 | 16159.9902 | -30.00 | (-0.19%) | 1 | 16 160 |
| 20.12.2024 15:29:18 | 54 | 16169.2900 | -20.70 | (-0.13%) | 1 | 16 169 |
| 20.12.2024 15:12:14 | 53 | 16169.2900 | -20.70 | (-0.13%) | 1 | 16 169 |
| 20.12.2024 14:55:09 | 52 | 16169.2900 | -20.70 | (-0.13%) | 1 | 16 169 |
| 20.12.2024 14:38:05 | 51 | 16209.8701 | +19.88 | (+0.12%) | 1 | 16 210 |
| 20.12.2024 14:20:58 | 50 | 16089.8896 | -100.10 | (-0.62%) | 1 | 16 090 |
| 20.12.2024 14:20:29 | 49 | 16088.1396 | -101.85 | (-0.63%) | 4 | 64 353 |
| 20.12.2024 14:20:29 | 48 | 16080.0000 | -109.99 | (-0.68%) | 1 | 16 080 |
| 20.12.2024 14:03:54 | 47 | 16099.9902 | -90.00 | (-0.56%) | 1 | 16 100 |
| 20.12.2024 13:46:50 | 46 | 16079.9902 | -110.00 | (-0.68%) | 1 | 16 080 |
| 20.12.2024 13:27:56 | 45 | 16000.0000 | -189.99 | (-1.17%) | 1 | 16 000 |
| 20.12.2024 13:26:21 | 44 | 16000.0098 | -189.98 | (-1.17%) | 1 | 16 000 |
| 20.12.2024 13:24:30 | 43 | 16000.0000 | -189.99 | (-1.17%) | 1 | 16 000 |
| 20.12.2024 13:23:52 | 42 | 16000.0000 | -189.99 | (-1.17%) | 1 | 16 000 |
| 20.12.2024 13:23:18 | 41 | 16000.0000 | -189.99 | (-1.17%) | 1 | 16 000 |
| 20.12.2024 13:23:18 | 40 | 16009.9004 | -180.09 | (-1.11%) | 1 | 16 010 |
| 20.12.2024 13:09:43 | 39 | 16000.0000 | -189.99 | (-1.17%) | 1 | 16 000 |
| 20.12.2024 13:09:42 | 38 | 16000.0000 | -189.99 | (-1.17%) | 1 | 16 000 |
| 20.12.2024 13:09:42 | 37 | 16010.0000 | -179.99 | (-1.11%) | 1 | 16 010 |
| 20.12.2024 13:09:40 | 36 | 16000.0098 | -189.98 | (-1.17%) | 1 | 16 000 |
| 20.12.2024 13:03:58 | 35 | 16011.0000 | -178.99 | (-1.11%) | 1 | 16 011 |
| 20.12.2024 12:55:38 | 34 | 16109.8896 | -80.10 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 12:39:15 | 33 | 16099.8896 | -90.10 | (-0.56%) | 1 | 16 100 |
| 20.12.2024 12:22:19 | 32 | 16119.8896 | -70.10 | (-0.43%) | 1 | 16 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 12:05:11 | 31 | 16109.8896 | -80.10 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 11:49:01 | 30 | 16149.9004 | -40.09 | (-0.25%) | 1 | 16 150 |
| 20.12.2024 11:30:27 | 29 | 16139.8896 | -50.10 | (-0.31%) | 1 | 16 140 |
| 20.12.2024 11:13:11 | 28 | 16159.9902 | -30.00 | (-0.19%) | 1 | 16 160 |
| 20.12.2024 10:56:07 | 27 | 16209.0498 | +19.06 | (+0.12%) | 1 | 16 209 |
| 20.12.2024 10:44:29 | 26 | 16190.0000 | +0.01 | (+0.00%) | 1 | 16 190 |
| 20.12.2024 10:39:02 | 25 | 16189.9902 | -0.00 | (-0.00%) | 1 | 16 190 |
| 20.12.2024 10:38:53 | 24 | 16135.0000 | -54.99 | (-0.34%) | 1 | 16 135 |
| 20.12.2024 10:23:07 | 23 | 16148.9902 | -41.00 | (-0.25%) | 1 | 16 149 |
| 20.12.2024 10:04:54 | 22 | 16169.8896 | -20.10 | (-0.12%) | 1 | 16 170 |
| 20.12.2024 09:47:48 | 21 | 16149.9902 | -40.00 | (-0.25%) | 1 | 16 150 |
| 20.12.2024 09:26:35 | 20 | 16080.0000 | -109.99 | (-0.68%) | 1 | 16 080 |
| 20.12.2024 09:26:06 | 19 | 16080.0000 | -109.99 | (-0.68%) | 1 | 16 080 |
| 20.12.2024 09:26:06 | 18 | 16080.0000 | -109.99 | (-0.68%) | 1 | 16 080 |
| 20.12.2024 09:19:41 | 17 | 16080.0000 | -109.99 | (-0.68%) | 1 | 16 080 |
| 20.12.2024 09:19:41 | 16 | 16090.0000 | -99.99 | (-0.62%) | 1 | 16 090 |
| 20.12.2024 09:18:29 | 15 | 16100.0000 | -89.99 | (-0.56%) | 1 | 16 100 |
| 20.12.2024 09:18:29 | 14 | 16100.0000 | -89.99 | (-0.56%) | 2 | 32 200 |
| 20.12.2024 09:17:23 | 13 | 16080.0000 | -109.99 | (-0.68%) | 1 | 16 080 |
| 20.12.2024 09:10:38 | 12 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:10:00 | 11 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:09:48 | 10 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:09:28 | 9 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:08:40 | 8 | 16110.0098 | -79.98 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:08:16 | 7 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:08:10 | 6 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:08:10 | 5 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:08:05 | 4 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:08:00 | 3 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| 20.12.2024 09:07:50 | 2 | 16110.0000 | -79.99 | (-0.49%) | 1 | 16 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:02:01 | 1 | 16220.0000 | +30.01 | (+0.19%) | 1 | 16 220 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:27:53 | 37 | 16189.9902 | -140.00 | (-0.86%) | 1 | 16 190 |
| 19.12.2024 16:16:22 | 36 | 16259.8896 | -70.10 | (-0.43%) | 1 | 16 260 |
| 19.12.2024 15:58:37 | 35 | 16252.7900 | -77.20 | (-0.47%) | 1 | 16 253 |
| 19.12.2024 15:43:59 | 34 | 16230.0000 | -99.99 | (-0.61%) | 1 | 16 230 |
| 19.12.2024 15:43:24 | 33 | 16230.0000 | -99.99 | (-0.61%) | 1 | 16 230 |
| 19.12.2024 15:42:48 | 32 | 16260.0000 | -69.99 | (-0.43%) | 1 | 16 260 |
| 19.12.2024 15:40:52 | 31 | 16252.8496 | -77.14 | (-0.47%) | 1 | 16 253 |
| 19.12.2024 15:24:55 | 30 | 16250.0000 | -79.99 | (-0.49%) | 1 | 16 250 |
| 19.12.2024 15:06:14 | 29 | 16292.8496 | -37.14 | (-0.23%) | 1 | 16 293 |
| 19.12.2024 14:47:45 | 28 | 16269.9902 | -60.00 | (-0.37%) | 1 | 16 270 |
| 19.12.2024 14:31:27 | 27 | 16329.8896 | -0.10 | (-0.00%) | 1 | 16 330 |
| 19.12.2024 14:31:06 | 26 | 16240.0000 | -89.99 | (-0.55%) | 1 | 16 240 |
| 19.12.2024 14:12:20 | 25 | 16279.9902 | -50.00 | (-0.31%) | 1 | 16 280 |
| 19.12.2024 13:54:38 | 24 | 16279.9902 | -50.00 | (-0.31%) | 1 | 16 280 |
| 19.12.2024 13:36:57 | 23 | 16333.6904 | +3.70 | (+0.02%) | 1 | 16 334 |
| 19.12.2024 13:20:49 | 22 | 16310.0000 | -19.99 | (-0.12%) | 1 | 16 310 |
| 19.12.2024 13:20:20 | 21 | 16333.6904 | +3.70 | (+0.02%) | 1 | 16 334 |
| 19.12.2024 13:01:34 | 20 | 16293.0898 | -36.90 | (-0.23%) | 1 | 16 293 |
| 19.12.2024 12:43:52 | 19 | 16252.5098 | -77.48 | (-0.47%) | 1 | 16 253 |
| 19.12.2024 12:27:55 | 18 | 16170.0000 | -159.99 | (-0.98%) | 1 | 16 170 |
| 19.12.2024 12:08:27 | 17 | 16179.9902 | -150.00 | (-0.92%) | 1 | 16 180 |
| 19.12.2024 11:49:40 | 16 | 16220.0000 | -109.99 | (-0.67%) | 4 | 64 880 |
| 19.12.2024 11:49:40 | 15 | 16220.0098 | -109.98 | (-0.67%) | 1 | 16 220 |
| 19.12.2024 11:48:44 | 14 | 16190.0000 | -139.99 | (-0.86%) | 1 | 16 190 |
| 19.12.2024 11:33:03 | 13 | 16189.9902 | -140.00 | (-0.86%) | 1 | 16 190 |
| 19.12.2024 11:02:10 | 12 | 16200.0000 | -129.99 | (-0.80%) | 1 | 16 200 |
| 19.12.2024 11:02:10 | 11 | 16200.0000 | -129.99 | (-0.80%) | 9 | 145 800 |
| 19.12.2024 10:58:04 | 10 | 16200.0000 | -129.99 | (-0.80%) | 1 | 16 200 |
| 19.12.2024 10:57:39 | 9 | 16293.0898 | -36.90 | (-0.23%) | 1 | 16 293 |
| 19.12.2024 10:29:55 | 8 | 16250.0000 | -79.99 | (-0.49%) | 1 | 16 250 |
| 19.12.2024 10:29:55 | 7 | 16250.0000 | -79.99 | (-0.49%) | 8 | 130 000 |
| 19.12.2024 10:24:03 | 6 | 16250.0000 | -79.99 | (-0.49%) | 1 | 16 250 |
| 19.12.2024 10:24:02 | 5 | 16250.0000 | -79.99 | (-0.49%) | 1 | 16 250 |
| 19.12.2024 10:22:16 | 4 | 16279.9902 | -50.00 | (-0.31%) | 1 | 16 280 |
| 19.12.2024 10:04:34 | 3 | 16319.9902 | -10.00 | (-0.06%) | 1 | 16 320 |
| 19.12.2024 09:46:55 | 2 | 16429.8906 | +99.90 | (+0.61%) | 1 | 16 430 |
| 19.12.2024 09:29:10 | 1 | 16189.9902 | -140.00 | (-0.86%) | 1 | 16 190 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:54:39 | 32 | 16329.9902 | -10.00 | (-0.06%) | 1 | 16 330 |
| 18.12.2024 15:51:53 | 31 | 16300.0000 | -39.99 | (-0.24%) | 1 | 16 300 |
Z ostatnich 5 dni
