Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FLPPH25
18200.000.00(0.00%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:36:37 | 7 | 18200.0000 | 0.00 | (0.00%) | 1 | 18 200 |
| 21.02.2025 12:42:25 | 6 | 18270.0000 | +70.00 | (+0.38%) | 1 | 18 270 |
| 21.02.2025 12:42:24 | 5 | 18270.0000 | +70.00 | (+0.38%) | 1 | 18 270 |
| 21.02.2025 09:48:05 | 4 | 18073.0996 | -126.90 | (-0.70%) | 3 | 54 219 |
| 21.02.2025 09:48:05 | 3 | 18073.1094 | -126.89 | (-0.70%) | 1 | 18 073 |
| 21.02.2025 09:47:09 | 2 | 18090.0000 | -110.00 | (-0.60%) | 2 | 36 180 |
| 21.02.2025 09:11:19 | 1 | 18400.0000 | +200.00 | (+1.10%) | 1 | 18 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:21:07 | 6 | 18200.0000 | +60.00 | (+0.33%) | 1 | 18 200 |
| 20.02.2025 12:04:10 | 5 | 18300.0000 | +160.00 | (+0.88%) | 2 | 36 600 |
| 20.02.2025 12:04:10 | 4 | 18281.1992 | +141.20 | (+0.78%) | 1 | 18 281 |
| 20.02.2025 12:04:10 | 3 | 18281.1895 | +141.19 | (+0.78%) | 1 | 18 281 |
| 20.02.2025 11:05:34 | 2 | 18270.0000 | +130.00 | (+0.72%) | 1 | 18 270 |
| 20.02.2025 10:29:45 | 1 | 18127.0000 | -13.00 | (-0.07%) | 1 | 18 127 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:41:26 | 37 | 18140.0000 | -250.02 | (-1.36%) | 1 | 18 140 |
| 19.02.2025 15:58:23 | 36 | 18339.9902 | -50.03 | (-0.27%) | 1 | 18 340 |
| 19.02.2025 15:58:18 | 35 | 18167.0000 | -223.02 | (-1.21%) | 1 | 18 167 |
| 19.02.2025 15:41:16 | 34 | 18080.0000 | -310.02 | (-1.69%) | 1 | 18 080 |
| 19.02.2025 13:17:33 | 33 | 18030.0098 | -360.01 | (-1.96%) | 1 | 18 030 |
| 19.02.2025 13:05:07 | 32 | 18010.0098 | -380.01 | (-2.07%) | 1 | 18 010 |
| 19.02.2025 12:04:03 | 31 | 17944.0996 | -445.92 | (-2.42%) | 1 | 17 944 |
| 19.02.2025 12:04:03 | 30 | 17944.0996 | -445.92 | (-2.42%) | 1 | 17 944 |
| 19.02.2025 12:04:03 | 29 | 17944.0996 | -445.92 | (-2.42%) | 1 | 17 944 |
| 19.02.2025 12:04:00 | 28 | 17944.0996 | -445.92 | (-2.42%) | 1 | 17 944 |
| 19.02.2025 12:03:58 | 27 | 18003.0000 | -387.02 | (-2.10%) | 1 | 18 003 |
| 19.02.2025 12:03:51 | 26 | 18010.0000 | -380.02 | (-2.07%) | 1 | 18 010 |
| 19.02.2025 11:59:34 | 25 | 18050.0000 | -340.02 | (-1.85%) | 1 | 18 050 |
| 19.02.2025 11:59:06 | 24 | 18050.0000 | -340.02 | (-1.85%) | 1 | 18 050 |
| 19.02.2025 11:59:05 | 23 | 18050.0000 | -340.02 | (-1.85%) | 1 | 18 050 |
| 19.02.2025 11:55:35 | 22 | 18050.0000 | -340.02 | (-1.85%) | 1 | 18 050 |
| 19.02.2025 11:55:35 | 21 | 18050.0000 | -340.02 | (-1.85%) | 1 | 18 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:53:58 | 20 | 18040.0000 | -350.02 | (-1.90%) | 1 | 18 040 |
| 19.02.2025 11:47:43 | 19 | 18040.0000 | -350.02 | (-1.90%) | 4 | 72 160 |
| 19.02.2025 11:16:01 | 18 | 18145.0000 | -245.02 | (-1.33%) | 6 | 108 870 |
| 19.02.2025 11:16:01 | 17 | 18145.0000 | -245.02 | (-1.33%) | 1 | 18 145 |
| 19.02.2025 11:10:11 | 16 | 18192.0000 | -198.02 | (-1.08%) | 4 | 72 768 |
| 19.02.2025 11:10:11 | 15 | 18192.0000 | -198.02 | (-1.08%) | 1 | 18 192 |
| 19.02.2025 11:10:11 | 14 | 18192.0000 | -198.02 | (-1.08%) | 4 | 72 768 |
| 19.02.2025 11:10:11 | 13 | 18192.0000 | -198.02 | (-1.08%) | 4 | 72 768 |
| 19.02.2025 11:10:11 | 12 | 18192.0000 | -198.02 | (-1.08%) | 1 | 18 192 |
| 19.02.2025 11:10:11 | 11 | 18195.0000 | -195.02 | (-1.06%) | 1 | 18 195 |
| 19.02.2025 10:50:40 | 10 | 18400.0000 | +9.98 | (+0.05%) | 1 | 18 400 |
| 19.02.2025 10:27:48 | 9 | 18397.0000 | +6.98 | (+0.04%) | 1 | 18 397 |
| 19.02.2025 10:17:28 | 8 | 18335.0000 | -55.02 | (-0.30%) | 1 | 18 335 |
| 19.02.2025 09:59:33 | 7 | 18300.0000 | -90.02 | (-0.49%) | 1 | 18 300 |
| 19.02.2025 09:46:57 | 6 | 18285.0000 | -105.02 | (-0.57%) | 1 | 18 285 |
| 19.02.2025 09:46:57 | 5 | 18379.0000 | -11.02 | (-0.06%) | 1 | 18 379 |
| 19.02.2025 09:23:56 | 4 | 18497.0000 | +106.98 | (+0.58%) | 1 | 18 497 |
| 19.02.2025 09:03:48 | 3 | 18477.0000 | +86.98 | (+0.47%) | 1 | 18 477 |
| 19.02.2025 09:01:09 | 2 | 18470.0000 | +79.98 | (+0.43%) | 1 | 18 470 |
| 19.02.2025 09:00:02 | 1 | 18400.0000 | +9.98 | (+0.05%) | 1 | 18 400 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:47:54 | 11 | 18390.0195 | +187.09 | (+1.03%) | 1 | 18 390 |
| 18.02.2025 15:40:43 | 10 | 18410.0000 | +207.07 | (+1.14%) | 1 | 18 410 |
| 18.02.2025 15:21:18 | 9 | 18410.0000 | +207.07 | (+1.14%) | 1 | 18 410 |
| 18.02.2025 15:21:18 | 8 | 18410.0000 | +207.07 | (+1.14%) | 1 | 18 410 |
| 18.02.2025 14:33:40 | 7 | 18250.0000 | +47.07 | (+0.26%) | 1 | 18 250 |
| 18.02.2025 13:03:34 | 6 | 18190.0000 | -12.93 | (-0.07%) | 1 | 18 190 |
| 18.02.2025 12:53:19 | 5 | 18200.0000 | -2.93 | (-0.02%) | 1 | 18 200 |
| 18.02.2025 10:37:55 | 4 | 18300.0000 | +97.07 | (+0.53%) | 1 | 18 300 |
| 18.02.2025 10:05:16 | 3 | 18300.0000 | +97.07 | (+0.53%) | 1 | 18 300 |
| 18.02.2025 09:43:04 | 2 | 18221.0000 | +18.07 | (+0.10%) | 1 | 18 221 |
| 18.02.2025 09:09:56 | 1 | 18202.9297 | +0.00 | (+0.00%) | 1 | 18 203 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:18:49 | 18 | 18202.9297 | +332.93 | (+1.86%) | 1 | 18 203 |
| 17.02.2025 15:18:49 | 17 | 18202.9199 | +332.92 | (+1.86%) | 1 | 18 203 |
| 17.02.2025 14:58:35 | 16 | 18202.7695 | +332.77 | (+1.86%) | 1 | 18 203 |
| 17.02.2025 11:54:08 | 15 | 18282.0000 | +412.00 | (+2.31%) | 1 | 18 282 |
| 17.02.2025 10:59:41 | 14 | 18250.0000 | +380.00 | (+2.13%) | 1 | 18 250 |
| 17.02.2025 10:56:27 | 13 | 18400.0000 | +530.00 | (+2.97%) | 1 | 18 400 |
| 17.02.2025 10:42:50 | 12 | 18450.0000 | +580.00 | (+3.25%) | 1 | 18 450 |
| 17.02.2025 10:25:22 | 11 | 18470.0000 | +600.00 | (+3.36%) | 1 | 18 470 |
| 17.02.2025 10:25:22 | 10 | 18398.0000 | +528.00 | (+2.95%) | 1 | 18 398 |
| 17.02.2025 10:24:36 | 9 | 18320.0000 | +450.00 | (+2.52%) | 1 | 18 320 |
| 17.02.2025 09:41:00 | 8 | 18320.0000 | +450.00 | (+2.52%) | 3 | 54 960 |
| 17.02.2025 09:41:00 | 7 | 18320.0000 | +450.00 | (+2.52%) | 4 | 73 280 |
| 17.02.2025 09:41:00 | 6 | 18320.0000 | +450.00 | (+2.52%) | 4 | 73 280 |
| 17.02.2025 09:41:00 | 5 | 18320.0000 | +450.00 | (+2.52%) | 1 | 18 320 |
| 17.02.2025 09:41:00 | 4 | 18310.0000 | +440.00 | (+2.46%) | 1 | 18 310 |
| 17.02.2025 09:41:00 | 3 | 18303.6699 | +433.67 | (+2.43%) | 1 | 18 304 |
| 17.02.2025 09:41:00 | 2 | 18303.6602 | +433.66 | (+2.43%) | 1 | 18 304 |
| 17.02.2025 09:17:54 | 1 | 18000.0000 | +130.00 | (+0.73%) | 1 | 18 000 |
Z ostatnich 5 dni
