Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FLPPH25
16000.00-1.00(-0.01%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 16000.00 | 16000.00 | 16000.00 | 16000.00 | 3 | 48 000 |
| 20.01.2025 | 15900.00 | 16050.00 | 15840.00 | 16001.00 | 44 | 700 592 |
| 17.01.2025 | 15650.00 | 15900.00 | 15650.00 | 15750.00 | 15 | 236 357 |
| 16.01.2025 | 15560.00 | 15600.00 | 15500.00 | 15580.00 | 12 | 186 880 |
| 15.01.2025 | 15200.00 | 15550.00 | 15200.00 | 15463.00 | 9 | 138 213 |
| 14.01.2025 | 15264.00 | 15350.00 | 15010.00 | 15250.00 | 23 | 349 293 |
| 13.01.2025 | 15550.00 | 15550.00 | 15105.00 | 15180.00 | 30 | 457 976 |
| 10.01.2025 | 15895.00 | 15900.00 | 15821.00 | 15821.00 | 4 | 63 511 |
| 09.01.2025 | 15712.13 | 15800.00 | 15670.00 | 15800.00 | 17 | 267 235 |
| 08.01.2025 | 16325.00 | 16325.00 | 15680.00 | 15790.00 | 37 | 590 124 |
| 07.01.2025 | 16543.00 | 16640.00 | 16411.01 | 16411.01 | 7 | 115 755 |
| 03.01.2025 | 16250.00 | 16395.20 | 16250.00 | 16338.30 | 8 | 130 748 |
| 02.01.2025 | 15766.00 | 16200.00 | 15766.00 | 16175.17 | 24 | 386 963 |
| 30.12.2024 | 16064.35 | 16085.00 | 15900.00 | 15942.00 | 35 | 558 219 |
| 27.12.2024 | 16100.00 | 16100.01 | 16070.00 | 16070.00 | 17 | 273 315 |
| 23.12.2024 | 16200.00 | 16200.00 | 16105.00 | 16200.00 | 15 | 242 210 |
| 20.12.2024 | 16220.00 | 16220.00 | 16000.00 | 16200.00 | 65 | 1 046 773 |
| 19.12.2024 | 16189.99 | 16429.89 | 16170.00 | 16189.99 | 55 | 893 434 |
| 18.12.2024 | 16210.00 | 16449.99 | 16210.00 | 16329.99 | 37 | 604 234 |
| 17.12.2024 | 16400.00 | 16400.00 | 16200.00 | 16339.99 | 17 | 277 513 |
| 16.12.2024 | 16600.00 | 16600.00 | 16539.90 | 16539.90 | 3 | 49 680 |
| 13.12.2024 | 16550.00 | 16580.00 | 16400.00 | 16412.00 | 14 | 230 922 |
| 12.12.2024 | 16449.89 | 16800.00 | 16310.00 | 16610.00 | 50 | 829 824 |
| 11.12.2024 | 16850.00 | 17150.00 | 16850.00 | 17150.00 | 72 | 1 224 600 |
| 10.12.2024 | 16800.00 | 17000.00 | 16670.10 | 16670.10 | 5 | 84 145 |
| 09.12.2024 | 17033.00 | 17100.00 | 17000.00 | 17100.00 | 13 | 221 933 |
| 06.12.2024 | 17040.00 | 17040.00 | 17040.00 | 17040.00 | 1 | 17 040 |
| 05.12.2024 | 16700.01 | 16700.01 | 16700.00 | 16700.00 | 2 | 33 400 |
| 28.11.2024 | 15700.00 | 15700.00 | 15700.00 | 15700.00 | 1 | 15 700 |
| 25.11.2024 | 15700.00 | 15700.00 | 15700.00 | 15700.00 | 1 | 15 700 |
| 09.10.2024 | 15450.01 | 15450.01 | 15450.01 | 15450.01 | 2 | 30 900 |
| 07.10.2024 | 14600.00 | 14600.00 | 14600.00 | 14600.00 | 2 | 29 200 |
| 03.09.2024 | 15330.00 | 15330.00 | 15330.00 | 15330.00 | 2 | 30 660 |
| 29.08.2024 | 14351.00 | 14351.00 | 14351.00 | 14351.00 | 1 | 14 351 |
| 28.08.2024 | 14404.00 | 14851.00 | 14404.00 | 14851.00 | 3 | 44 106 |
| 27.06.2024 | 17100.00 | 17100.00 | 17100.00 | 17100.00 | 2 | 34 200 |
| 26.06.2024 | 17200.00 | 17700.00 | 17200.00 | 17700.00 | 4 | 70 200 |
Biznesradar bez reklam? Sprawdź BR Plus
