Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHH25
139.00-1.00(-0.71%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:50 | 406 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:01:50 | 405 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:01:27 | 404 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:01:04 | 403 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:30 | 402 | 139.0000 | -1.00 | (-0.71%) | 2 | 27 800 |
| 21.02.2025 17:00:14 | 401 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:13 | 400 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:06 | 399 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 398 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 397 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 396 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 395 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 394 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 393 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 392 | 139.0000 | -1.00 | (-0.71%) | 4 | 55 600 |
| 21.02.2025 17:00:00 | 391 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 390 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 389 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 388 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 387 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 386 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 385 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 384 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 383 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 382 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 381 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 380 | 139.0000 | -1.00 | (-0.71%) | 3 | 41 700 |
| 21.02.2025 17:00:00 | 379 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 17:00:00 | 378 | 139.0000 | -1.00 | (-0.71%) | 1 | 13 900 |
| 21.02.2025 16:49:48 | 377 | 140.1800 | +0.18 | (+0.13%) | 1 | 14 018 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:49:47 | 376 | 140.0300 | +0.03 | (+0.02%) | 2 | 28 006 |
| 21.02.2025 16:49:25 | 375 | 140.0600 | +0.06 | (+0.04%) | 1 | 14 006 |
| 21.02.2025 16:45:35 | 374 | 140.0200 | +0.02 | (+0.01%) | 1 | 14 002 |
| 21.02.2025 16:45:33 | 373 | 140.0000 | 0.00 | (0.00%) | 1 | 14 000 |
| 21.02.2025 16:44:20 | 372 | 139.7600 | -0.24 | (-0.17%) | 1 | 13 976 |
| 21.02.2025 16:44:20 | 371 | 139.8500 | -0.15 | (-0.11%) | 1 | 13 985 |
| 21.02.2025 16:43:24 | 370 | 140.0000 | 0.00 | (0.00%) | 1 | 14 000 |
| 21.02.2025 16:43:24 | 369 | 140.0000 | 0.00 | (0.00%) | 1 | 14 000 |
| 21.02.2025 16:43:23 | 368 | 140.0000 | 0.00 | (0.00%) | 1 | 14 000 |
| 21.02.2025 16:43:22 | 367 | 140.0000 | 0.00 | (0.00%) | 1 | 14 000 |
| 21.02.2025 16:43:22 | 366 | 140.0000 | 0.00 | (0.00%) | 1 | 14 000 |
| 21.02.2025 16:41:55 | 365 | 139.7900 | -0.21 | (-0.15%) | 1 | 13 979 |
| 21.02.2025 16:40:44 | 364 | 139.6500 | -0.35 | (-0.25%) | 1 | 13 965 |
| 21.02.2025 16:40:44 | 363 | 139.6500 | -0.35 | (-0.25%) | 1 | 13 965 |
| 21.02.2025 16:39:11 | 362 | 139.5000 | -0.50 | (-0.36%) | 1 | 13 950 |
| 21.02.2025 16:37:42 | 361 | 139.6600 | -0.34 | (-0.24%) | 2 | 27 932 |
| 21.02.2025 16:37:41 | 360 | 139.8300 | -0.17 | (-0.12%) | 2 | 27 966 |
| 21.02.2025 16:37:41 | 359 | 139.7000 | -0.30 | (-0.21%) | 1 | 13 970 |
| 21.02.2025 16:37:41 | 358 | 139.7900 | -0.21 | (-0.15%) | 1 | 13 979 |
| 21.02.2025 16:37:41 | 357 | 139.8300 | -0.17 | (-0.12%) | 2 | 27 966 |
| 21.02.2025 16:37:41 | 356 | 139.8400 | -0.16 | (-0.11%) | 1 | 13 984 |
| 21.02.2025 16:37:30 | 355 | 139.9400 | -0.06 | (-0.04%) | 1 | 13 994 |
| 21.02.2025 16:37:24 | 354 | 139.8500 | -0.15 | (-0.11%) | 1 | 13 985 |
| 21.02.2025 16:37:19 | 353 | 139.8000 | -0.20 | (-0.14%) | 1 | 13 980 |
| 21.02.2025 16:35:29 | 352 | 139.9200 | -0.08 | (-0.06%) | 1 | 13 992 |
| 21.02.2025 16:34:28 | 351 | 139.9900 | -0.01 | (-0.01%) | 1 | 13 999 |
| 21.02.2025 16:34:28 | 350 | 139.9800 | -0.02 | (-0.01%) | 1 | 13 998 |
| 21.02.2025 16:34:19 | 349 | 139.9700 | -0.03 | (-0.02%) | 1 | 13 997 |
| 21.02.2025 16:34:16 | 348 | 139.9700 | -0.03 | (-0.02%) | 1 | 13 997 |
| 21.02.2025 16:33:44 | 347 | 139.7500 | -0.25 | (-0.18%) | 2 | 27 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:33:13 | 346 | 139.8000 | -0.20 | (-0.14%) | 1 | 13 980 |
| 21.02.2025 16:33:08 | 345 | 139.8000 | -0.20 | (-0.14%) | 1 | 13 980 |
| 21.02.2025 16:32:36 | 344 | 139.7500 | -0.25 | (-0.18%) | 1 | 13 975 |
| 21.02.2025 16:31:42 | 343 | 139.7000 | -0.30 | (-0.21%) | 1 | 13 970 |
| 21.02.2025 16:30:23 | 342 | 139.5800 | -0.42 | (-0.30%) | 1 | 13 958 |
| 21.02.2025 16:30:23 | 341 | 139.5900 | -0.41 | (-0.29%) | 1 | 13 959 |
| 21.02.2025 16:29:56 | 340 | 139.4000 | -0.60 | (-0.43%) | 1 | 13 940 |
| 21.02.2025 16:29:56 | 339 | 139.4000 | -0.60 | (-0.43%) | 1 | 13 940 |
| 21.02.2025 16:29:56 | 338 | 139.4000 | -0.60 | (-0.43%) | 1 | 13 940 |
| 21.02.2025 16:29:55 | 337 | 139.5000 | -0.50 | (-0.36%) | 1 | 13 950 |
| 21.02.2025 16:29:55 | 336 | 139.4900 | -0.51 | (-0.36%) | 1 | 13 949 |
| 21.02.2025 16:29:35 | 335 | 139.5000 | -0.50 | (-0.36%) | 1 | 13 950 |
| 21.02.2025 16:29:14 | 334 | 139.6000 | -0.40 | (-0.29%) | 1 | 13 960 |
| 21.02.2025 16:29:13 | 333 | 139.6600 | -0.34 | (-0.24%) | 2 | 27 932 |
| 21.02.2025 16:29:13 | 332 | 139.8300 | -0.17 | (-0.12%) | 1 | 13 983 |
| 21.02.2025 16:29:13 | 331 | 139.7800 | -0.22 | (-0.16%) | 1 | 13 978 |
| 21.02.2025 16:29:13 | 330 | 139.8700 | -0.13 | (-0.09%) | 1 | 13 987 |
| 21.02.2025 16:29:13 | 329 | 139.7800 | -0.22 | (-0.16%) | 1 | 13 978 |
| 21.02.2025 16:29:13 | 328 | 139.7800 | -0.22 | (-0.16%) | 1 | 13 978 |
| 21.02.2025 16:29:13 | 327 | 139.8000 | -0.20 | (-0.14%) | 1 | 13 980 |
| 21.02.2025 16:29:13 | 326 | 139.8300 | -0.17 | (-0.12%) | 2 | 27 966 |
| 21.02.2025 16:29:13 | 325 | 139.8700 | -0.13 | (-0.09%) | 1 | 13 987 |
| 21.02.2025 16:28:08 | 324 | 139.8300 | -0.17 | (-0.12%) | 1 | 13 983 |
| 21.02.2025 16:28:08 | 323 | 139.8500 | -0.15 | (-0.11%) | 1 | 13 985 |
| 21.02.2025 16:28:08 | 322 | 139.8600 | -0.14 | (-0.10%) | 1 | 13 986 |
| 21.02.2025 16:28:05 | 321 | 139.9400 | -0.06 | (-0.04%) | 1 | 13 994 |
| 21.02.2025 16:27:57 | 320 | 139.7500 | -0.25 | (-0.18%) | 1 | 13 975 |
| 21.02.2025 16:27:57 | 319 | 139.7700 | -0.23 | (-0.16%) | 1 | 13 977 |
| 21.02.2025 16:27:57 | 318 | 139.8000 | -0.20 | (-0.14%) | 2 | 27 960 |
| 21.02.2025 16:27:57 | 317 | 139.8100 | -0.19 | (-0.14%) | 1 | 13 981 |
| 21.02.2025 16:27:53 | 316 | 139.8200 | -0.18 | (-0.13%) | 1 | 13 982 |
| 21.02.2025 16:26:44 | 315 | 140.0000 | 0.00 | (0.00%) | 1 | 14 000 |
| 21.02.2025 16:25:50 | 314 | 140.0000 | 0.00 | (0.00%) | 1 | 14 000 |
| 21.02.2025 16:25:03 | 313 | 139.9600 | -0.04 | (-0.03%) | 1 | 13 996 |
| 21.02.2025 16:24:40 | 312 | 139.9400 | -0.06 | (-0.04%) | 1 | 13 994 |
| 21.02.2025 16:24:36 | 311 | 140.0000 | 0.00 | (0.00%) | 1 | 14 000 |
| 21.02.2025 16:24:04 | 310 | 140.1300 | +0.13 | (+0.09%) | 2 | 28 026 |
| 21.02.2025 16:24:04 | 309 | 140.1500 | +0.15 | (+0.11%) | 1 | 14 015 |
| 21.02.2025 16:24:04 | 308 | 140.2000 | +0.20 | (+0.14%) | 1 | 14 020 |
| 21.02.2025 16:24:04 | 307 | 140.2100 | +0.21 | (+0.15%) | 1 | 14 021 |
Z ostatnich 5 dni
