Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKGHH25
125.63-0.72(-0.57%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:28:26 | 43 | 125.6300 | -0.72 | (-0.57%) | 1 | 12 563 |
| 09:27:35 | 42 | 125.7900 | -0.56 | (-0.44%) | 1 | 12 579 |
| 09:27:21 | 41 | 125.7800 | -0.57 | (-0.45%) | 1 | 12 578 |
| 09:25:02 | 40 | 126.0000 | -0.35 | (-0.28%) | 1 | 12 600 |
| 09:25:00 | 39 | 126.0000 | -0.35 | (-0.28%) | 1 | 12 600 |
| 09:21:19 | 38 | 125.9900 | -0.36 | (-0.28%) | 1 | 12 599 |
| 09:21:19 | 37 | 125.9900 | -0.36 | (-0.28%) | 1 | 12 599 |
| 09:15:22 | 36 | 125.6000 | -0.75 | (-0.59%) | 1 | 12 560 |
| 09:15:22 | 35 | 125.5500 | -0.80 | (-0.63%) | 1 | 12 555 |
| 09:13:10 | 34 | 125.4500 | -0.90 | (-0.71%) | 1 | 12 545 |
| 09:11:13 | 33 | 125.5500 | -0.80 | (-0.63%) | 2 | 25 110 |
| 09:08:31 | 32 | 125.7000 | -0.65 | (-0.51%) | 1 | 12 570 |
| 09:08:31 | 31 | 125.6900 | -0.66 | (-0.52%) | 1 | 12 569 |
| 09:07:31 | 30 | 125.5500 | -0.80 | (-0.63%) | 1 | 12 555 |
| 09:05:48 | 29 | 125.6900 | -0.66 | (-0.52%) | 1 | 12 569 |
| 09:05:47 | 28 | 125.7000 | -0.65 | (-0.51%) | 1 | 12 570 |
| 09:04:22 | 27 | 125.7400 | -0.61 | (-0.48%) | 2 | 25 148 |
| 09:04:22 | 26 | 125.6400 | -0.71 | (-0.56%) | 1 | 12 564 |
| 09:02:47 | 25 | 125.3000 | -1.05 | (-0.83%) | 1 | 12 530 |
| 09:02:47 | 24 | 125.3100 | -1.04 | (-0.82%) | 1 | 12 531 |
| 09:02:41 | 23 | 125.5000 | -0.85 | (-0.67%) | 3 | 37 650 |
| 09:01:17 | 22 | 125.4000 | -0.95 | (-0.75%) | 1 | 12 540 |
| 09:01:00 | 21 | 125.5000 | -0.85 | (-0.67%) | 1 | 12 550 |
| 09:00:48 | 20 | 125.5000 | -0.85 | (-0.67%) | 1 | 12 550 |
| 09:00:39 | 19 | 125.5000 | -0.85 | (-0.67%) | 1 | 12 550 |
| 09:00:00 | 18 | 125.6000 | -0.75 | (-0.59%) | 1 | 12 560 |
| 08:57:23 | 17 | 125.6100 | -0.74 | (-0.59%) | 1 | 12 561 |
| 08:56:47 | 16 | 125.6700 | -0.68 | (-0.54%) | 1 | 12 567 |
| 08:56:17 | 15 | 125.7600 | -0.59 | (-0.47%) | 1 | 12 576 |
| 08:55:57 | 14 | 125.8500 | -0.50 | (-0.40%) | 1 | 12 585 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08:54:23 | 13 | 126.0000 | -0.35 | (-0.28%) | 1 | 12 600 |
| 08:52:28 | 12 | 126.1500 | -0.20 | (-0.16%) | 1 | 12 615 |
| 08:51:41 | 11 | 126.1500 | -0.20 | (-0.16%) | 1 | 12 615 |
| 08:48:47 | 10 | 126.3500 | 0.00 | (0.00%) | 1 | 12 635 |
| 08:48:47 | 9 | 126.0000 | -0.35 | (-0.28%) | 4 | 50 400 |
| 08:47:29 | 8 | 126.4000 | +0.05 | (+0.04%) | 1 | 12 640 |
| 08:47:21 | 7 | 126.0000 | -0.35 | (-0.28%) | 1 | 12 600 |
| 08:46:39 | 6 | 125.7600 | -0.59 | (-0.47%) | 2 | 25 152 |
| 08:46:18 | 5 | 125.7600 | -0.59 | (-0.47%) | 1 | 12 576 |
| 08:45:23 | 4 | 125.7500 | -0.60 | (-0.47%) | 1 | 12 575 |
| 08:45:00 | 3 | 125.7500 | -0.60 | (-0.47%) | 1 | 12 575 |
| 08:45:00 | 2 | 125.7500 | -0.60 | (-0.47%) | 1 | 12 575 |
| 08:45:00 | 1 | 125.7500 | -0.60 | (-0.47%) | 1 | 12 575 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:02:27 | 267 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 17:01:52 | 266 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 17:01:26 | 265 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 17:01:17 | 264 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 17:00:00 | 263 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 17:00:00 | 262 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 17:00:00 | 261 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 17:00:00 | 260 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 17:00:00 | 259 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 17:00:00 | 258 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 16:44:52 | 257 | 126.3300 | -1.62 | (-1.27%) | 1 | 12 633 |
| 21.01.2025 16:43:50 | 256 | 126.4900 | -1.46 | (-1.14%) | 1 | 12 649 |
| 21.01.2025 16:43:20 | 255 | 126.5500 | -1.40 | (-1.09%) | 1 | 12 655 |
| 21.01.2025 16:43:15 | 254 | 126.4400 | -1.51 | (-1.18%) | 1 | 12 644 |
| 21.01.2025 16:43:15 | 253 | 126.4700 | -1.48 | (-1.16%) | 1 | 12 647 |
| 21.01.2025 16:43:15 | 252 | 126.5400 | -1.41 | (-1.10%) | 1 | 12 654 |
| 21.01.2025 16:43:15 | 251 | 126.4700 | -1.48 | (-1.16%) | 1 | 12 647 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:43:15 | 250 | 126.4400 | -1.51 | (-1.18%) | 1 | 12 644 |
| 21.01.2025 16:43:10 | 249 | 126.4400 | -1.51 | (-1.18%) | 1 | 12 644 |
| 21.01.2025 16:42:17 | 248 | 126.4000 | -1.55 | (-1.21%) | 1 | 12 640 |
| 21.01.2025 16:38:42 | 247 | 126.3800 | -1.57 | (-1.23%) | 1 | 12 638 |
| 21.01.2025 16:38:34 | 246 | 126.3300 | -1.62 | (-1.27%) | 1 | 12 633 |
| 21.01.2025 16:33:04 | 245 | 126.5400 | -1.41 | (-1.10%) | 1 | 12 654 |
| 21.01.2025 16:33:04 | 244 | 126.5300 | -1.42 | (-1.11%) | 1 | 12 653 |
| 21.01.2025 16:32:22 | 243 | 126.5900 | -1.36 | (-1.06%) | 1 | 12 659 |
| 21.01.2025 16:31:15 | 242 | 126.5400 | -1.41 | (-1.10%) | 1 | 12 654 |
| 21.01.2025 16:30:07 | 241 | 126.5000 | -1.45 | (-1.13%) | 1 | 12 650 |
| 21.01.2025 16:29:13 | 240 | 126.3800 | -1.57 | (-1.23%) | 1 | 12 638 |
| 21.01.2025 16:29:13 | 239 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 16:29:13 | 238 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 16:29:13 | 237 | 126.3500 | -1.60 | (-1.25%) | 1 | 12 635 |
| 21.01.2025 16:28:02 | 236 | 126.3400 | -1.61 | (-1.26%) | 1 | 12 634 |
| 21.01.2025 16:24:13 | 235 | 126.2000 | -1.75 | (-1.37%) | 1 | 12 620 |
| 21.01.2025 16:08:59 | 234 | 126.0500 | -1.90 | (-1.48%) | 1 | 12 605 |
| 21.01.2025 16:03:25 | 233 | 126.2000 | -1.75 | (-1.37%) | 1 | 12 620 |
| 21.01.2025 16:03:25 | 232 | 126.1900 | -1.76 | (-1.38%) | 1 | 12 619 |
| 21.01.2025 15:57:45 | 231 | 126.1300 | -1.82 | (-1.42%) | 1 | 12 613 |
| 21.01.2025 15:55:42 | 230 | 126.1300 | -1.82 | (-1.42%) | 1 | 12 613 |
| 21.01.2025 15:53:47 | 229 | 126.0500 | -1.90 | (-1.48%) | 1 | 12 605 |
| 21.01.2025 15:50:01 | 228 | 126.0500 | -1.90 | (-1.48%) | 2 | 25 210 |
| 21.01.2025 15:44:21 | 227 | 125.9800 | -1.97 | (-1.54%) | 1 | 12 598 |
| 21.01.2025 15:35:17 | 226 | 125.9400 | -2.01 | (-1.57%) | 1 | 12 594 |
| 21.01.2025 15:35:00 | 225 | 126.0000 | -1.95 | (-1.52%) | 2 | 25 200 |
| 21.01.2025 15:34:32 | 224 | 126.0000 | -1.95 | (-1.52%) | 1 | 12 600 |
| 21.01.2025 15:33:48 | 223 | 126.1400 | -1.81 | (-1.41%) | 1 | 12 614 |
| 21.01.2025 15:33:48 | 222 | 126.1400 | -1.81 | (-1.41%) | 1 | 12 614 |
| 21.01.2025 15:33:48 | 221 | 126.1900 | -1.76 | (-1.38%) | 1 | 12 619 |
| 21.01.2025 15:33:48 | 220 | 126.1400 | -1.81 | (-1.41%) | 2 | 25 228 |
| 21.01.2025 15:33:34 | 219 | 126.0900 | -1.86 | (-1.45%) | 2 | 25 218 |
| 21.01.2025 15:33:34 | 218 | 126.0800 | -1.87 | (-1.46%) | 1 | 12 608 |
| 21.01.2025 15:32:36 | 217 | 126.0900 | -1.86 | (-1.45%) | 2 | 25 218 |
| 21.01.2025 15:32:28 | 216 | 126.0200 | -1.93 | (-1.51%) | 2 | 25 204 |
| 21.01.2025 15:32:22 | 215 | 126.0900 | -1.86 | (-1.45%) | 2 | 25 218 |
| 21.01.2025 15:32:22 | 214 | 126.0800 | -1.87 | (-1.46%) | 1 | 12 608 |
| 21.01.2025 15:31:58 | 213 | 126.1000 | -1.85 | (-1.45%) | 2 | 25 220 |
| 21.01.2025 15:28:42 | 212 | 126.1000 | -1.85 | (-1.45%) | 1 | 12 610 |
| 21.01.2025 15:28:42 | 211 | 126.0900 | -1.86 | (-1.45%) | 2 | 25 218 |
Z ostatnich 5 dni
