Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKGHH25
130.15-2.25(-1.70%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 132.27 | 132.27 | 129.00 | 130.15 | 16 | 207 912 |
| 18.11.2024 | 131.85 | 131.85 | 131.00 | 131.50 | 6 | 78 835 |
| 15.11.2024 | 134.82 | 134.82 | 134.82 | 134.82 | 1 | 13 482 |
| 14.11.2024 | 132.21 | 132.66 | 129.95 | 132.66 | 6 | 78 787 |
| 13.11.2024 | 134.56 | 137.40 | 134.50 | 135.92 | 7 | 94 860 |
| 12.11.2024 | 141.00 | 141.99 | 136.48 | 136.48 | 28 | 394 164 |
| 08.11.2024 | 150.05 | 150.05 | 150.05 | 150.05 | 1 | 15 005 |
| 06.11.2024 | 149.57 | 151.47 | 149.57 | 151.47 | 6 | 90 231 |
| 05.11.2024 | 154.77 | 154.77 | 154.77 | 154.77 | 1 | 15 477 |
| 04.11.2024 | 154.77 | 154.77 | 154.77 | 154.77 | 1 | 15 477 |
| 31.10.2024 | 152.46 | 153.27 | 152.46 | 153.27 | 10 | 152 922 |
| 30.10.2024 | 157.28 | 157.28 | 155.62 | 155.62 | 3 | 46 862 |
| 29.10.2024 | 158.76 | 161.98 | 158.68 | 158.68 | 6 | 96 039 |
| 28.10.2024 | 157.09 | 157.09 | 156.60 | 156.60 | 3 | 47 038 |
| 25.10.2024 | 158.52 | 158.96 | 158.44 | 158.44 | 4 | 63 444 |
| 24.10.2024 | 159.40 | 159.69 | 157.27 | 157.27 | 6 | 95 543 |
| 23.10.2024 | 162.00 | 162.00 | 157.51 | 157.51 | 4 | 63 782 |
| 22.10.2024 | 162.30 | 164.39 | 161.18 | 161.18 | 6 | 97 647 |
| 21.10.2024 | 157.19 | 157.19 | 157.19 | 157.19 | 2 | 31 438 |
| 17.10.2024 | 157.19 | 157.19 | 157.19 | 157.19 | 1 | 15 719 |
| 16.10.2024 | 155.76 | 161.00 | 155.76 | 161.00 | 4 | 63 283 |
| 15.10.2024 | 158.58 | 158.58 | 158.58 | 158.58 | 1 | 15 858 |
| 14.10.2024 | 158.82 | 158.82 | 158.82 | 158.82 | 1 | 15 882 |
| 11.10.2024 | 161.71 | 161.71 | 161.71 | 161.71 | 1 | 16 171 |
| 09.10.2024 | 159.57 | 159.66 | 158.83 | 159.66 | 9 | 143 559 |
| 08.10.2024 | 159.74 | 159.74 | 159.74 | 159.74 | 1 | 15 974 |
| 07.10.2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1 | 16 500 |
| 04.10.2024 | 162.76 | 164.00 | 162.76 | 164.00 | 6 | 98 143 |
| 03.10.2024 | 164.00 | 164.00 | 161.78 | 161.78 | 3 | 48 756 |
| 30.09.2024 | 162.91 | 163.90 | 162.91 | 163.90 | 3 | 49 047 |
| 26.09.2024 | 161.82 | 161.82 | 161.82 | 161.82 | 1 | 16 182 |
| 25.09.2024 | 161.48 | 161.48 | 161.48 | 161.48 | 1 | 16 148 |
| 20.09.2024 | 150.66 | 151.85 | 150.66 | 151.00 | 3 | 45 351 |
| 18.09.2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1 | 14 400 |
| 17.09.2024 | 144.51 | 144.51 | 144.51 | 144.51 | 1 | 14 451 |
| 13.09.2024 | 140.69 | 141.00 | 140.69 | 141.00 | 6 | 84 538 |
| 20.08.2024 | 141.56 | 143.00 | 141.56 | 143.00 | 6 | 85 656 |
| 06.08.2024 | 128.20 | 128.20 | 128.20 | 128.20 | 1 | 12 820 |
| 05.08.2024 | 132.99 | 132.99 | 128.00 | 128.29 | 8 | 103 189 |
| 23.07.2024 | 138.35 | 138.35 | 138.35 | 138.35 | 1 | 13 835 |
| 01.07.2024 | 156.54 | 156.54 | 156.54 | 156.54 | 1 | 15 654 |
| 27.06.2024 | 154.30 | 154.30 | 152.00 | 154.00 | 5 | 76 763 |
| 26.06.2024 | 155.50 | 155.50 | 155.50 | 155.50 | 1 | 15 550 |
| 25.06.2024 | 152.65 | 152.65 | 152.65 | 152.65 | 1 | 15 265 |
| 24.06.2024 | 144.13 | 146.00 | 144.13 | 146.00 | 2 | 29 013 |
Biznesradar bez reklam? Sprawdź BR Plus
