Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPH25
5.03+0.00(+0.07%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 22 | 5.0337 | +0.00 | (+0.07%) | 1 | 5 034 |
| 21.02.2025 16:38:37 | 21 | 5.0318 | +0.00 | (+0.03%) | 2 | 10 064 |
| 21.02.2025 16:24:15 | 20 | 5.0349 | +0.00 | (+0.09%) | 1 | 5 035 |
| 21.02.2025 15:21:43 | 19 | 5.0284 | -0.00 | (-0.04%) | 1 | 5 028 |
| 21.02.2025 15:07:08 | 18 | 5.0281 | -0.00 | (-0.04%) | 1 | 5 028 |
| 21.02.2025 15:05:32 | 17 | 5.0280 | -0.00 | (-0.04%) | 1 | 5 028 |
| 21.02.2025 12:23:58 | 16 | 5.0402 | +0.01 | (+0.20%) | 1 | 5 040 |
| 21.02.2025 11:34:47 | 15 | 5.0419 | +0.01 | (+0.23%) | 1 | 5 042 |
| 21.02.2025 11:30:35 | 14 | 5.0412 | +0.01 | (+0.22%) | 1 | 5 041 |
| 21.02.2025 11:28:31 | 13 | 5.0409 | +0.01 | (+0.21%) | 1 | 5 041 |
| 21.02.2025 11:18:16 | 12 | 5.0400 | +0.01 | (+0.19%) | 1 | 5 040 |
| 21.02.2025 10:13:45 | 11 | 5.0366 | +0.01 | (+0.13%) | 1 | 5 037 |
| 21.02.2025 10:05:04 | 10 | 5.0366 | +0.01 | (+0.13%) | 3 | 15 110 |
| 21.02.2025 10:01:06 | 9 | 5.0337 | +0.00 | (+0.07%) | 1 | 5 034 |
| 21.02.2025 10:00:19 | 8 | 5.0337 | +0.00 | (+0.07%) | 2 | 10 067 |
| 21.02.2025 09:59:59 | 7 | 5.0337 | +0.00 | (+0.07%) | 1 | 5 034 |
| 21.02.2025 09:30:48 | 6 | 5.0330 | +0.00 | (+0.06%) | 1 | 5 033 |
| 21.02.2025 09:21:29 | 5 | 5.0359 | +0.01 | (+0.11%) | 2 | 10 072 |
| 21.02.2025 09:19:03 | 4 | 5.0349 | +0.00 | (+0.09%) | 1 | 5 035 |
| 21.02.2025 08:48:23 | 3 | 5.0323 | +0.00 | (+0.04%) | 2 | 10 065 |
| 21.02.2025 08:47:32 | 2 | 5.0330 | +0.00 | (+0.06%) | 1 | 5 033 |
| 21.02.2025 08:46:59 | 1 | 5.0330 | +0.00 | (+0.06%) | 3 | 15 099 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:36:42 | 20 | 5.0316 | -0.01 | (-0.19%) | 1 | 5 032 |
| 20.02.2025 14:00:34 | 19 | 5.0266 | -0.01 | (-0.29%) | 1 | 5 027 |
| 20.02.2025 13:53:44 | 18 | 5.0264 | -0.01 | (-0.29%) | 4 | 20 106 |
| 20.02.2025 13:41:58 | 17 | 5.0302 | -0.01 | (-0.21%) | 1 | 5 030 |
| 20.02.2025 13:41:58 | 16 | 5.0303 | -0.01 | (-0.21%) | 1 | 5 030 |
| 20.02.2025 13:36:43 | 15 | 5.0312 | -0.01 | (-0.19%) | 1 | 5 031 |
| 20.02.2025 12:28:16 | 14 | 5.0346 | -0.01 | (-0.13%) | 1 | 5 035 |
| 20.02.2025 12:14:55 | 13 | 5.0342 | -0.01 | (-0.13%) | 2 | 10 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 11:47:06 | 12 | 5.0401 | -0.00 | (-0.02%) | 1 | 5 040 |
| 20.02.2025 11:47:06 | 11 | 5.0401 | -0.00 | (-0.02%) | 1 | 5 040 |
| 20.02.2025 11:47:06 | 10 | 5.0402 | -0.00 | (-0.02%) | 1 | 5 040 |
| 20.02.2025 10:03:23 | 9 | 5.0523 | +0.01 | (+0.22%) | 2 | 10 105 |
| 20.02.2025 10:01:14 | 8 | 5.0500 | +0.01 | (+0.18%) | 4 | 20 200 |
| 20.02.2025 09:46:10 | 7 | 5.0460 | +0.00 | (+0.10%) | 2 | 10 092 |
| 20.02.2025 09:18:10 | 6 | 5.0444 | +0.00 | (+0.07%) | 1 | 5 044 |
| 20.02.2025 09:17:44 | 5 | 5.0409 | -0.00 | (-0.00%) | 1 | 5 041 |
| 20.02.2025 09:17:08 | 4 | 5.0409 | -0.00 | (-0.00%) | 1 | 5 041 |
| 20.02.2025 09:16:04 | 3 | 5.0444 | +0.00 | (+0.07%) | 1 | 5 044 |
| 20.02.2025 08:45:00 | 2 | 5.0480 | +0.01 | (+0.14%) | 1 | 5 048 |
| 20.02.2025 08:45:00 | 1 | 5.0480 | +0.01 | (+0.14%) | 3 | 15 144 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:11:00 | 19 | 5.0410 | +0.02 | (+0.42%) | 1 | 5 041 |
| 19.02.2025 13:19:42 | 18 | 5.0443 | +0.02 | (+0.48%) | 6 | 30 266 |
| 19.02.2025 13:15:10 | 17 | 5.0444 | +0.02 | (+0.48%) | 2 | 10 089 |
| 19.02.2025 12:37:03 | 16 | 5.0410 | +0.02 | (+0.42%) | 1 | 5 041 |
| 19.02.2025 12:19:41 | 15 | 5.0407 | +0.02 | (+0.41%) | 2 | 10 081 |
| 19.02.2025 11:42:32 | 14 | 5.0400 | +0.02 | (+0.40%) | 1 | 5 040 |
| 19.02.2025 11:40:11 | 13 | 5.0368 | +0.02 | (+0.33%) | 3 | 15 110 |
| 19.02.2025 11:00:00 | 12 | 5.0300 | +0.01 | (+0.20%) | 5 | 25 150 |
| 19.02.2025 10:45:38 | 11 | 5.0254 | +0.01 | (+0.11%) | 3 | 15 076 |
| 19.02.2025 10:24:27 | 10 | 5.0276 | +0.01 | (+0.15%) | 2 | 10 055 |
| 19.02.2025 10:24:27 | 9 | 5.0267 | +0.01 | (+0.13%) | 3 | 15 080 |
| 19.02.2025 10:08:20 | 8 | 5.0248 | +0.00 | (+0.09%) | 2 | 10 050 |
| 19.02.2025 10:05:37 | 7 | 5.0256 | +0.01 | (+0.11%) | 1 | 5 026 |
| 19.02.2025 09:38:11 | 6 | 5.0240 | +0.00 | (+0.08%) | 2 | 10 048 |
| 19.02.2025 09:34:14 | 5 | 5.0240 | +0.00 | (+0.08%) | 1 | 5 024 |
| 19.02.2025 09:21:50 | 4 | 5.0207 | +0.00 | (+0.01%) | 1 | 5 021 |
| 19.02.2025 09:10:32 | 3 | 5.0201 | 0.00 | (0.00%) | 1 | 5 020 |
| 19.02.2025 09:03:17 | 2 | 5.0199 | -0.00 | (-0.00%) | 1 | 5 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 08:45:19 | 1 | 5.0207 | +0.00 | (+0.01%) | 2 | 10 041 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:30 | 20 | 5.0201 | +0.01 | (+0.27%) | 1 | 5 020 |
| 18.02.2025 16:36:50 | 19 | 5.0238 | +0.02 | (+0.34%) | 1 | 5 024 |
| 18.02.2025 16:33:40 | 18 | 5.0210 | +0.01 | (+0.29%) | 4 | 20 084 |
| 18.02.2025 15:38:56 | 17 | 5.0187 | +0.01 | (+0.24%) | 1 | 5 019 |
| 18.02.2025 15:24:03 | 16 | 5.0219 | +0.02 | (+0.30%) | 3 | 15 066 |
| 18.02.2025 13:51:25 | 15 | 5.0219 | +0.02 | (+0.30%) | 2 | 10 044 |
| 18.02.2025 13:38:09 | 14 | 5.0202 | +0.01 | (+0.27%) | 1 | 5 020 |
| 18.02.2025 13:26:58 | 13 | 5.0216 | +0.01 | (+0.30%) | 2 | 10 043 |
| 18.02.2025 13:20:23 | 12 | 5.0218 | +0.02 | (+0.30%) | 1 | 5 022 |
| 18.02.2025 13:15:49 | 11 | 5.0199 | +0.01 | (+0.26%) | 1 | 5 020 |
| 18.02.2025 11:30:31 | 10 | 5.0161 | +0.01 | (+0.19%) | 1 | 5 016 |
| 18.02.2025 09:55:01 | 9 | 5.0188 | +0.01 | (+0.24%) | 4 | 20 075 |
| 18.02.2025 09:28:03 | 8 | 5.0145 | +0.01 | (+0.16%) | 1 | 5 015 |
| 18.02.2025 09:26:56 | 7 | 5.0178 | +0.01 | (+0.22%) | 1 | 5 018 |
| 18.02.2025 09:25:47 | 6 | 5.0148 | +0.01 | (+0.16%) | 1 | 5 015 |
| 18.02.2025 09:04:34 | 5 | 5.0188 | +0.01 | (+0.24%) | 1 | 5 019 |
| 18.02.2025 09:01:39 | 4 | 5.0179 | +0.01 | (+0.22%) | 2 | 10 036 |
| 18.02.2025 09:00:03 | 3 | 5.0183 | +0.01 | (+0.23%) | 4 | 20 073 |
| 18.02.2025 08:52:43 | 2 | 5.0176 | +0.01 | (+0.22%) | 1 | 5 018 |
| 18.02.2025 08:51:23 | 1 | 5.0179 | +0.01 | (+0.22%) | 5 | 25 090 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 17:00:00 | 12 | 5.0067 | +0.01 | (+0.12%) | 2 | 10 013 |
| 17.02.2025 16:26:43 | 11 | 5.0048 | +0.00 | (+0.09%) | 1 | 5 005 |
| 17.02.2025 14:27:05 | 10 | 5.0119 | +0.01 | (+0.23%) | 1 | 5 012 |
| 17.02.2025 14:19:07 | 9 | 5.0088 | +0.01 | (+0.17%) | 1 | 5 009 |
| 17.02.2025 13:41:05 | 8 | 5.0054 | +0.00 | (+0.10%) | 1 | 5 005 |
| 17.02.2025 13:18:22 | 7 | 5.0070 | +0.01 | (+0.13%) | 1 | 5 007 |
| 17.02.2025 11:48:24 | 6 | 5.0028 | +0.00 | (+0.05%) | 1 | 5 003 |
| 17.02.2025 10:59:01 | 5 | 5.0100 | +0.01 | (+0.19%) | 5 | 25 050 |
| 17.02.2025 10:44:45 | 4 | 5.0110 | +0.01 | (+0.21%) | 5 | 25 055 |
| 17.02.2025 09:08:09 | 3 | 5.0148 | +0.01 | (+0.29%) | 1 | 5 015 |
| 17.02.2025 09:02:21 | 2 | 5.0103 | +0.01 | (+0.20%) | 2 | 10 021 |
| 17.02.2025 09:02:05 | 1 | 5.0099 | +0.01 | (+0.19%) | 1 | 5 010 |
Z ostatnich 5 dni
