Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FGBPH25
5.16+0.00(+0.02%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 18 | 5.1609 | +0.00 | (+0.02%) | 1 | 5 161 |
| 20.12.2024 16:30:43 | 17 | 5.1582 | -0.00 | (-0.03%) | 1 | 5 158 |
| 20.12.2024 15:31:45 | 16 | 5.1639 | +0.00 | (+0.08%) | 1 | 5 164 |
| 20.12.2024 15:29:58 | 15 | 5.1626 | +0.00 | (+0.05%) | 3 | 15 488 |
| 20.12.2024 15:17:16 | 14 | 5.1600 | 0.00 | (0.00%) | 6 | 30 960 |
| 20.12.2024 14:51:51 | 13 | 5.1559 | -0.00 | (-0.08%) | 1 | 5 156 |
| 20.12.2024 14:35:56 | 12 | 5.1474 | -0.01 | (-0.24%) | 1 | 5 147 |
| 20.12.2024 13:52:13 | 11 | 5.1468 | -0.01 | (-0.26%) | 1 | 5 147 |
| 20.12.2024 13:30:31 | 10 | 5.1474 | -0.01 | (-0.24%) | 1 | 5 147 |
| 20.12.2024 12:52:19 | 9 | 5.1422 | -0.02 | (-0.34%) | 1 | 5 142 |
| 20.12.2024 12:45:31 | 8 | 5.1425 | -0.02 | (-0.34%) | 1 | 5 143 |
| 20.12.2024 11:33:54 | 7 | 5.1460 | -0.01 | (-0.27%) | 1 | 5 146 |
| 20.12.2024 09:05:48 | 6 | 5.1309 | -0.03 | (-0.56%) | 2 | 10 262 |
| 20.12.2024 09:05:08 | 5 | 5.1341 | -0.03 | (-0.50%) | 1 | 5 134 |
| 20.12.2024 09:02:22 | 4 | 5.1375 | -0.02 | (-0.44%) | 5 | 25 688 |
| 20.12.2024 08:52:31 | 3 | 5.1381 | -0.02 | (-0.42%) | 5 | 25 691 |
| 20.12.2024 08:47:47 | 2 | 5.1366 | -0.02 | (-0.45%) | 2 | 10 273 |
| 20.12.2024 08:45:00 | 1 | 5.1394 | -0.02 | (-0.40%) | 2 | 10 279 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 17:00:00 | 10 | 5.1600 | -0.01 | (-0.21%) | 1 | 5 160 |
| 19.12.2024 16:08:59 | 9 | 5.1568 | -0.01 | (-0.27%) | 1 | 5 157 |
| 19.12.2024 14:27:24 | 8 | 5.1666 | -0.00 | (-0.09%) | 2 | 10 333 |
| 19.12.2024 14:27:12 | 7 | 5.1670 | -0.00 | (-0.08%) | 1 | 5 167 |
| 19.12.2024 14:10:16 | 6 | 5.1679 | -0.00 | (-0.06%) | 102 | 527 126 |
| 19.12.2024 14:09:37 | 5 | 5.1679 | -0.00 | (-0.06%) | 48 | 248 059 |
| 19.12.2024 14:09:37 | 4 | 5.1679 | -0.00 | (-0.06%) | 250 | 1 291 975 |
| 19.12.2024 13:00:46 | 3 | 5.1600 | -0.01 | (-0.21%) | 1 | 5 160 |
| 19.12.2024 13:00:46 | 2 | 5.1604 | -0.01 | (-0.20%) | 5 | 25 802 |
| 19.12.2024 09:00:54 | 1 | 5.1850 | +0.01 | (+0.27%) | 2 | 10 370 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:26:00 | 2 | 5.1710 | -0.00 | (-0.09%) | 1 | 5 171 |
| 18.12.2024 09:32:14 | 1 | 5.1650 | -0.01 | (-0.20%) | 1 | 5 165 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:52:55 | 8 | 5.1755 | +0.02 | (+0.31%) | 19 | 98 335 |
| 17.12.2024 12:55:46 | 7 | 5.1750 | +0.02 | (+0.30%) | 1 | 5 175 |
| 17.12.2024 12:05:43 | 6 | 5.1750 | +0.02 | (+0.30%) | 1 | 5 175 |
| 17.12.2024 11:45:55 | 5 | 5.1700 | +0.01 | (+0.20%) | 1 | 5 170 |
| 17.12.2024 09:36:32 | 4 | 5.1700 | +0.01 | (+0.20%) | 2 | 10 340 |
| 17.12.2024 09:33:19 | 3 | 5.1676 | +0.01 | (+0.16%) | 8 | 41 341 |
| 17.12.2024 09:03:18 | 2 | 5.1666 | +0.01 | (+0.14%) | 2 | 10 333 |
| 17.12.2024 08:46:00 | 1 | 5.1677 | +0.01 | (+0.16%) | 6 | 31 006 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:32:28 | 3 | 5.1596 | +0.01 | (+0.20%) | 10 | 51 596 |
| 16.12.2024 16:32:28 | 2 | 5.1596 | +0.01 | (+0.20%) | 2 | 10 319 |
| 16.12.2024 16:32:28 | 1 | 5.1600 | +0.01 | (+0.21%) | 20 | 103 200 |
Z ostatnich 5 dni
