Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGBPH25
5.04+0.01(+0.24%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 5.03 | 5.06 | 5.03 | 5.04 | 69 | 348 475 |
| 30.01.2025 | 5.03 | 5.04 | 5.02 | 5.03 | 37 | 186 138 |
| 29.01.2025 | 5.03 | 5.04 | 5.02 | 5.04 | 48 | 241 601 |
| 28.01.2025 | 5.03 | 5.03 | 5.02 | 5.02 | 52 | 261 461 |
| 27.01.2025 | 5.02 | 5.03 | 5.01 | 5.01 | 104 | 522 630 |
| 24.01.2025 | 5.00 | 5.01 | 4.99 | 5.01 | 46 | 230 025 |
| 23.01.2025 | 5.01 | 5.01 | 4.99 | 5.01 | 76 | 380 100 |
| 22.01.2025 | 5.04 | 5.04 | 5.01 | 5.01 | 97 | 487 018 |
| 21.01.2025 | 5.04 | 5.04 | 5.04 | 5.04 | 29 | 146 186 |
| 20.01.2025 | 5.05 | 5.05 | 5.03 | 5.04 | 88 | 443 633 |
| 17.01.2025 | 5.06 | 5.07 | 5.05 | 5.05 | 174 | 879 538 |
| 16.01.2025 | 5.06 | 5.08 | 5.06 | 5.07 | 95 | 481 491 |
| 15.01.2025 | 5.07 | 5.08 | 5.06 | 5.07 | 102 | 516 886 |
| 14.01.2025 | 5.10 | 5.10 | 5.07 | 5.07 | 84 | 426 237 |
| 13.01.2025 | 5.08 | 5.10 | 5.08 | 5.10 | 42 | 213 817 |
| 10.01.2025 | 5.10 | 5.11 | 5.10 | 5.10 | 48 | 244 932 |
| 09.01.2025 | 5.11 | 5.11 | 5.10 | 5.10 | 99 | 505 736 |
| 08.01.2025 | 5.16 | 5.16 | 5.13 | 5.13 | 100 | 515 209 |
| 07.01.2025 | 5.14 | 5.15 | 5.13 | 5.15 | 40 | 205 513 |
| 03.01.2025 | 5.16 | 5.16 | 5.16 | 5.16 | 10 | 51 603 |
| 02.01.2025 | 5.18 | 5.18 | 5.15 | 5.16 | 10 | 51 586 |
| 30.12.2024 | 5.16 | 5.17 | 5.15 | 5.17 | 7 | 36 140 |
| 27.12.2024 | 5.16 | 5.17 | 5.16 | 5.17 | 2 | 10 325 |
| 23.12.2024 | 5.16 | 5.17 | 5.16 | 5.17 | 6 | 31 001 |
| 20.12.2024 | 5.14 | 5.16 | 5.13 | 5.16 | 36 | 185 285 |
| 19.12.2024 | 5.18 | 5.18 | 5.16 | 5.16 | 413 | 2 134 309 |
| 18.12.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2 | 10 336 |
| 17.12.2024 | 5.17 | 5.18 | 5.17 | 5.18 | 40 | 206 875 |
| 16.12.2024 | 5.16 | 5.16 | 5.16 | 5.16 | 32 | 165 115 |
| 13.12.2024 | 5.18 | 5.18 | 5.15 | 5.15 | 88 | 455 087 |
| 12.12.2024 | 5.20 | 5.20 | 5.18 | 5.18 | 37 | 192 260 |
| 11.12.2024 | 5.19 | 5.19 | 5.19 | 5.19 | 10 | 51 910 |
| 10.12.2024 | 5.17 | 5.19 | 5.17 | 5.18 | 25 | 129 624 |
| 09.12.2024 | 5.17 | 5.17 | 5.16 | 5.17 | 37 | 191 162 |
| 06.12.2024 | 5.17 | 5.17 | 5.16 | 5.16 | 35 | 180 841 |
| 05.12.2024 | 5.18 | 5.18 | 5.16 | 5.17 | 91 | 471 190 |
| 04.12.2024 | 5.20 | 5.20 | 5.19 | 5.19 | 20 | 103 915 |
| 03.12.2024 | 5.19 | 5.19 | 5.19 | 5.19 | 65 | 337 352 |
| 02.12.2024 | 5.21 | 5.21 | 5.19 | 5.19 | 31 | 161 281 |
| 29.11.2024 | 5.19 | 5.19 | 5.18 | 5.18 | 3 | 15 556 |
| 26.11.2024 | 5.19 | 5.19 | 5.17 | 5.17 | 2 | 10 363 |
| 25.11.2024 | 5.22 | 5.22 | 5.19 | 5.19 | 7 | 36 424 |
| 22.11.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 5 224 |
| 18.11.2024 | 5.20 | 5.20 | 5.18 | 5.18 | 3 | 15 566 |
| 15.11.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 5 199 |
| 13.11.2024 | 5.23 | 5.24 | 5.21 | 5.24 | 4 | 20 907 |
| 07.11.2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 5 208 |
| 31.10.2024 | 5.22 | 5.22 | 5.18 | 5.18 | 6 | 31 223 |
| 24.10.2024 | 5.23 | 5.24 | 5.23 | 5.24 | 3 | 15 717 |
| 23.10.2024 | 5.24 | 5.25 | 5.24 | 5.25 | 2 | 10 491 |
Biznesradar bez reklam? Sprawdź BR Plus
