Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FGBPH25
5.22-0.01(-0.23%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.11.2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1 | 5 224 |
| 18.11.2024 | 5.20 | 5.20 | 5.18 | 5.18 | 3 | 15 566 |
| 15.11.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 5 199 |
| 13.11.2024 | 5.23 | 5.24 | 5.21 | 5.24 | 4 | 20 907 |
| 07.11.2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 5 208 |
| 31.10.2024 | 5.22 | 5.22 | 5.18 | 5.18 | 6 | 31 223 |
| 24.10.2024 | 5.23 | 5.24 | 5.23 | 5.24 | 3 | 15 717 |
| 23.10.2024 | 5.24 | 5.25 | 5.24 | 5.25 | 2 | 10 491 |
| 22.10.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 5 202 |
| 21.10.2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1 | 5 211 |
| 18.10.2024 | 5.21 | 5.21 | 5.19 | 5.19 | 4 | 20 803 |
| 17.10.2024 | 5.19 | 5.20 | 5.19 | 5.20 | 3 | 15 600 |
| 16.10.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 1 | 5 167 |
| 14.10.2024 | 5.16 | 5.16 | 5.15 | 5.15 | 9 | 46 433 |
| 10.10.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2 | 10 350 |
| 08.10.2024 | 5.17 | 5.17 | 5.17 | 5.17 | 4 | 20 677 |
| 07.10.2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5 | 25 915 |
| 04.10.2024 | 5.18 | 5.18 | 5.18 | 5.18 | 2 | 10 360 |
| 03.10.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 2 | 10 282 |
| 30.09.2024 | 5.16 | 5.16 | 5.16 | 5.16 | 2 | 10 310 |
| 27.09.2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 5 148 |
| 26.09.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1 | 5 144 |
| 25.09.2024 | 5.13 | 5.13 | 5.13 | 5.13 | 2 | 10 262 |
| 24.09.2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1 | 5 156 |
| 23.09.2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1 | 5 143 |
| 19.09.2024 | 5.10 | 5.11 | 5.10 | 5.11 | 2 | 10 207 |
| 18.09.2024 | 5.09 | 5.09 | 5.08 | 5.08 | 3 | 15 264 |
| 13.09.2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 5 105 |
| 12.09.2024 | 5.12 | 5.12 | 5.11 | 5.11 | 2 | 10 228 |
| 05.09.2024 | 5.09 | 5.10 | 5.09 | 5.10 | 2 | 10 196 |
| 30.08.2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1 | 5 117 |
| 27.08.2024 | 5.09 | 5.11 | 5.09 | 5.11 | 2 | 10 202 |
| 26.08.2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1 | 5 082 |
| 23.08.2024 | 5.09 | 5.09 | 5.09 | 5.09 | 1 | 5 085 |
| 22.08.2024 | 5.07 | 5.07 | 5.07 | 5.07 | 1 | 5 072 |
| 21.08.2024 | 5.05 | 5.06 | 5.05 | 5.06 | 3 | 15 163 |
| 19.08.2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1 | 5 048 |
| 16.08.2024 | 5.04 | 5.05 | 5.04 | 5.05 | 2 | 10 090 |
| 14.08.2024 | 5.04 | 5.04 | 5.03 | 5.03 | 8 | 40 250 |
| 13.08.2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1 | 5 050 |
| 12.08.2024 | 5.07 | 5.07 | 5.07 | 5.07 | 3 | 15 211 |
| 09.08.2024 | 5.08 | 5.08 | 5.08 | 5.08 | 1 | 5 081 |
| 08.08.2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 |
| 07.08.2024 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 060 |
| 06.08.2024 | 5.05 | 5.06 | 5.04 | 5.04 | 3 | 15 149 |
| 05.08.2024 | 5.07 | 5.07 | 5.04 | 5.04 | 3 | 15 150 |
| 02.08.2024 | 5.10 | 5.10 | 5.08 | 5.08 | 2 | 10 185 |
| 29.07.2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1 | 5 110 |
| 12.07.2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | 5 100 |
| 09.07.2024 | 5.08 | 5.08 | 5.08 | 5.08 | 3 | 15 239 |
Biznesradar bez reklam? Sprawdź BR Plus
