Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH25
4.17-0.00(-0.06%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:42 | 60 | 4.1705 | -0.00 | (-0.06%) | 2 | 8 341 |
| 21.02.2025 17:00:00 | 59 | 4.1705 | -0.00 | (-0.06%) | 1 | 4 171 |
| 21.02.2025 17:00:00 | 58 | 4.1705 | -0.00 | (-0.06%) | 3 | 12 512 |
| 21.02.2025 16:49:05 | 57 | 4.1719 | -0.00 | (-0.03%) | 40 | 166 876 |
| 21.02.2025 16:35:39 | 56 | 4.1725 | -0.00 | (-0.01%) | 1 | 4 173 |
| 21.02.2025 16:22:49 | 55 | 4.1701 | -0.00 | (-0.07%) | 3 | 12 510 |
| 21.02.2025 16:22:27 | 54 | 4.1704 | -0.00 | (-0.06%) | 3 | 12 511 |
| 21.02.2025 15:50:42 | 53 | 4.1701 | -0.00 | (-0.07%) | 2 | 8 340 |
| 21.02.2025 15:47:00 | 52 | 4.1700 | -0.00 | (-0.07%) | 10 | 41 700 |
| 21.02.2025 15:27:48 | 51 | 4.1699 | -0.00 | (-0.07%) | 1 | 4 170 |
| 21.02.2025 15:12:38 | 50 | 4.1719 | -0.00 | (-0.03%) | 3 | 12 516 |
| 21.02.2025 15:07:45 | 49 | 4.1694 | -0.00 | (-0.09%) | 1 | 4 169 |
| 21.02.2025 15:07:39 | 48 | 4.1694 | -0.00 | (-0.09%) | 1 | 4 169 |
| 21.02.2025 15:07:24 | 47 | 4.1694 | -0.00 | (-0.09%) | 1 | 4 169 |
| 21.02.2025 15:07:23 | 46 | 4.1694 | -0.00 | (-0.09%) | 1 | 4 169 |
| 21.02.2025 15:07:17 | 45 | 4.1694 | -0.00 | (-0.09%) | 1 | 4 169 |
| 21.02.2025 15:07:12 | 44 | 4.1694 | -0.00 | (-0.09%) | 1 | 4 169 |
| 21.02.2025 15:06:44 | 43 | 4.1699 | -0.00 | (-0.07%) | 5 | 20 850 |
| 21.02.2025 15:06:06 | 42 | 4.1699 | -0.00 | (-0.07%) | 2 | 8 340 |
| 21.02.2025 15:05:46 | 41 | 4.1696 | -0.00 | (-0.08%) | 1 | 4 170 |
| 21.02.2025 15:05:31 | 40 | 4.1705 | -0.00 | (-0.06%) | 1 | 4 171 |
| 21.02.2025 15:05:31 | 39 | 4.1705 | -0.00 | (-0.06%) | 20 | 83 410 |
| 21.02.2025 15:05:31 | 38 | 4.1705 | -0.00 | (-0.06%) | 1 | 4 171 |
| 21.02.2025 15:05:21 | 37 | 4.1706 | -0.00 | (-0.06%) | 3 | 12 512 |
| 21.02.2025 15:04:57 | 36 | 4.1706 | -0.00 | (-0.06%) | 5 | 20 853 |
| 21.02.2025 15:03:23 | 35 | 4.1730 | 0.00 | (0.00%) | 5 | 20 865 |
| 21.02.2025 13:15:08 | 34 | 4.1752 | +0.00 | (+0.05%) | 1 | 4 175 |
| 21.02.2025 12:57:28 | 33 | 4.1752 | +0.00 | (+0.05%) | 1 | 4 175 |
| 21.02.2025 12:53:47 | 32 | 4.1749 | +0.00 | (+0.05%) | 1 | 4 175 |
| 21.02.2025 12:49:49 | 31 | 4.1750 | +0.00 | (+0.05%) | 9 | 37 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:15:41 | 30 | 4.1750 | +0.00 | (+0.05%) | 1 | 4 175 |
| 21.02.2025 12:06:12 | 29 | 4.1770 | +0.00 | (+0.10%) | 10 | 41 770 |
| 21.02.2025 11:40:53 | 28 | 4.1762 | +0.00 | (+0.08%) | 1 | 4 176 |
| 21.02.2025 11:37:27 | 27 | 4.1762 | +0.00 | (+0.08%) | 1 | 4 176 |
| 21.02.2025 11:34:27 | 26 | 4.1762 | +0.00 | (+0.08%) | 2 | 8 352 |
| 21.02.2025 11:06:25 | 25 | 4.1795 | +0.01 | (+0.16%) | 1 | 4 180 |
| 21.02.2025 11:05:55 | 24 | 4.1794 | +0.01 | (+0.15%) | 1 | 4 179 |
| 21.02.2025 11:01:05 | 23 | 4.1796 | +0.01 | (+0.16%) | 1 | 4 180 |
| 21.02.2025 11:00:16 | 22 | 4.1784 | +0.01 | (+0.13%) | 5 | 20 892 |
| 21.02.2025 11:00:06 | 21 | 4.1783 | +0.01 | (+0.13%) | 20 | 83 566 |
| 21.02.2025 10:58:41 | 20 | 4.1780 | +0.00 | (+0.12%) | 29 | 121 162 |
| 21.02.2025 10:49:34 | 19 | 4.1783 | +0.01 | (+0.13%) | 3 | 12 535 |
| 21.02.2025 10:49:34 | 18 | 4.1783 | +0.01 | (+0.13%) | 2 | 8 357 |
| 21.02.2025 10:40:53 | 17 | 4.1761 | +0.00 | (+0.07%) | 1 | 4 176 |
| 21.02.2025 10:40:40 | 16 | 4.1761 | +0.00 | (+0.07%) | 1 | 4 176 |
| 21.02.2025 10:30:40 | 15 | 4.1765 | +0.00 | (+0.08%) | 10 | 41 765 |
| 21.02.2025 10:22:18 | 14 | 4.1774 | +0.00 | (+0.11%) | 1 | 4 177 |
| 21.02.2025 10:19:49 | 13 | 4.1754 | +0.00 | (+0.06%) | 3 | 12 526 |
| 21.02.2025 10:17:31 | 12 | 4.1755 | +0.00 | (+0.06%) | 1 | 4 176 |
| 21.02.2025 09:42:53 | 11 | 4.1700 | -0.00 | (-0.07%) | 50 | 208 500 |
| 21.02.2025 09:42:53 | 10 | 4.1700 | -0.00 | (-0.07%) | 50 | 208 500 |
| 21.02.2025 09:42:53 | 9 | 4.1701 | -0.00 | (-0.07%) | 2 | 8 340 |
| 21.02.2025 09:42:53 | 8 | 4.1702 | -0.00 | (-0.07%) | 1 | 4 170 |
| 21.02.2025 09:42:53 | 7 | 4.1702 | -0.00 | (-0.07%) | 1 | 4 170 |
| 21.02.2025 09:27:23 | 6 | 4.1717 | -0.00 | (-0.03%) | 1 | 4 172 |
| 21.02.2025 09:19:21 | 5 | 4.1723 | -0.00 | (-0.02%) | 2 | 8 345 |
| 21.02.2025 09:16:20 | 4 | 4.1709 | -0.00 | (-0.05%) | 1 | 4 171 |
| 21.02.2025 08:45:00 | 3 | 4.1730 | 0.00 | (0.00%) | 13 | 54 249 |
| 21.02.2025 08:45:00 | 2 | 4.1730 | 0.00 | (0.00%) | 5 | 20 865 |
| 21.02.2025 08:45:00 | 1 | 4.1730 | 0.00 | (0.00%) | 30 | 125 190 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 126 | 4.1730 | -0.01 | (-0.25%) | 30 | 125 190 |
| 20.02.2025 17:00:00 | 125 | 4.1730 | -0.01 | (-0.25%) | 10 | 41 730 |
| 20.02.2025 16:49:29 | 124 | 4.1720 | -0.01 | (-0.27%) | 2 | 8 344 |
| 20.02.2025 16:47:11 | 123 | 4.1729 | -0.01 | (-0.25%) | 1 | 4 173 |
| 20.02.2025 16:46:23 | 122 | 4.1729 | -0.01 | (-0.25%) | 10 | 41 729 |
| 20.02.2025 16:41:53 | 121 | 4.1729 | -0.01 | (-0.25%) | 20 | 83 458 |
| 20.02.2025 16:29:08 | 120 | 4.1748 | -0.01 | (-0.20%) | 1 | 4 175 |
| 20.02.2025 16:28:15 | 119 | 4.1750 | -0.01 | (-0.20%) | 1 | 4 175 |
| 20.02.2025 16:27:49 | 118 | 4.1752 | -0.01 | (-0.19%) | 2 | 8 350 |
| 20.02.2025 16:17:22 | 117 | 4.1740 | -0.01 | (-0.22%) | 1 | 4 174 |
| 20.02.2025 16:02:12 | 116 | 4.1762 | -0.01 | (-0.17%) | 11 | 45 938 |
| 20.02.2025 16:02:12 | 115 | 4.1761 | -0.01 | (-0.17%) | 2 | 8 352 |
| 20.02.2025 16:01:56 | 114 | 4.1760 | -0.01 | (-0.17%) | 1 | 4 176 |
| 20.02.2025 16:01:16 | 113 | 4.1758 | -0.01 | (-0.18%) | 1 | 4 176 |
| 20.02.2025 16:01:07 | 112 | 4.1758 | -0.01 | (-0.18%) | 3 | 12 527 |
| 20.02.2025 16:00:35 | 111 | 4.1758 | -0.01 | (-0.18%) | 2 | 8 352 |
| 20.02.2025 15:58:10 | 110 | 4.1755 | -0.01 | (-0.19%) | 1 | 4 176 |
| 20.02.2025 15:55:50 | 109 | 4.1749 | -0.01 | (-0.20%) | 3 | 12 525 |
| 20.02.2025 15:54:47 | 108 | 4.1749 | -0.01 | (-0.20%) | 3 | 12 525 |
| 20.02.2025 15:54:11 | 107 | 4.1739 | -0.01 | (-0.22%) | 3 | 12 522 |
| 20.02.2025 15:54:11 | 106 | 4.1736 | -0.01 | (-0.23%) | 2 | 8 347 |
| 20.02.2025 15:34:05 | 105 | 4.1720 | -0.01 | (-0.27%) | 3 | 12 516 |
| 20.02.2025 15:33:42 | 104 | 4.1720 | -0.01 | (-0.27%) | 1 | 4 172 |
| 20.02.2025 15:33:24 | 103 | 4.1720 | -0.01 | (-0.27%) | 1 | 4 172 |
| 20.02.2025 15:32:44 | 102 | 4.1721 | -0.01 | (-0.27%) | 1 | 4 172 |
| 20.02.2025 15:32:28 | 101 | 4.1720 | -0.01 | (-0.27%) | 1 | 4 172 |
| 20.02.2025 15:32:03 | 100 | 4.1720 | -0.01 | (-0.27%) | 1 | 4 172 |
| 20.02.2025 15:30:35 | 99 | 4.1720 | -0.01 | (-0.27%) | 1 | 4 172 |
| 20.02.2025 14:46:03 | 98 | 4.1727 | -0.01 | (-0.25%) | 10 | 41 727 |
| 20.02.2025 14:44:20 | 97 | 4.1727 | -0.01 | (-0.25%) | 1 | 4 173 |
| 20.02.2025 14:40:43 | 96 | 4.1700 | -0.01 | (-0.32%) | 5 | 20 850 |
| 20.02.2025 14:32:54 | 95 | 4.1690 | -0.01 | (-0.34%) | 5 | 20 845 |
| 20.02.2025 14:22:53 | 94 | 4.1704 | -0.01 | (-0.31%) | 5 | 20 852 |
| 20.02.2025 14:02:12 | 93 | 4.1680 | -0.02 | (-0.37%) | 40 | 166 720 |
| 20.02.2025 14:01:22 | 92 | 4.1680 | -0.02 | (-0.37%) | 100 | 416 800 |
| 20.02.2025 13:51:52 | 91 | 4.1654 | -0.02 | (-0.43%) | 2 | 8 331 |
| 20.02.2025 13:50:44 | 90 | 4.1663 | -0.02 | (-0.41%) | 4 | 16 665 |
| 20.02.2025 13:44:27 | 89 | 4.1665 | -0.02 | (-0.40%) | 1 | 4 167 |
| 20.02.2025 13:43:55 | 88 | 4.1670 | -0.02 | (-0.39%) | 1 | 4 167 |
| 20.02.2025 13:43:55 | 87 | 4.1672 | -0.02 | (-0.38%) | 1 | 4 167 |
Z ostatnich 5 dni
