Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH25
4.39-0.00(-0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 16:47:30 | 7 | 4.3887 | -0.00 | (-0.08%) | 2 | 8 777 |
28.06.2024 16:14:38 | 6 | 4.3861 | -0.01 | (-0.14%) | 1 | 4 386 |
28.06.2024 15:19:08 | 5 | 4.3921 | 0.00 | (0.00%) | 1 | 4 392 |
28.06.2024 15:18:12 | 4 | 4.3917 | -0.00 | (-0.01%) | 1 | 4 392 |
28.06.2024 15:17:36 | 3 | 4.3895 | -0.00 | (-0.06%) | 1 | 4 390 |
28.06.2024 14:41:20 | 2 | 4.3857 | -0.01 | (-0.15%) | 1 | 4 386 |
28.06.2024 10:00:40 | 1 | 4.3840 | -0.01 | (-0.18%) | 1 | 4 384 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 16:01:40 | 3 | 4.3910 | -0.00 | (-0.07%) | 1 | 4 391 |
27.06.2024 14:16:46 | 2 | 4.3931 | -0.00 | (-0.03%) | 1 | 4 393 |
27.06.2024 13:41:14 | 1 | 4.3900 | -0.00 | (-0.10%) | 10 | 43 900 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 17:00:00 | 6 | 4.3942 | +0.02 | (+0.55%) | 1 | 4 394 |
26.06.2024 14:39:54 | 5 | 4.3867 | +0.02 | (+0.38%) | 1 | 4 387 |
26.06.2024 14:23:57 | 4 | 4.3838 | +0.01 | (+0.32%) | 1 | 4 384 |
26.06.2024 11:25:50 | 3 | 4.3838 | +0.01 | (+0.32%) | 1 | 4 384 |
26.06.2024 11:25:50 | 2 | 4.3838 | +0.01 | (+0.32%) | 2 | 8 768 |
26.06.2024 08:45:00 | 1 | 4.3796 | +0.01 | (+0.22%) | 10 | 43 796 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:07:25 | 5 | 4.3700 | -0.03 | (-0.76%) | 1 | 4 370 |
24.06.2024 14:30:27 | 4 | 4.3800 | -0.02 | (-0.53%) | 1 | 4 380 |
24.06.2024 12:34:05 | 3 | 4.3856 | -0.02 | (-0.40%) | 51 | 223 666 |
24.06.2024 11:39:44 | 2 | 4.4000 | -0.00 | (-0.07%) | 2 | 8 800 |
24.06.2024 08:45:00 | 1 | 4.4065 | +0.00 | (+0.07%) | 10 | 44 065 |
Z ostatnich 5 dni