Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH25
4.39+0.01(+0.13%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 15:46:02 | 7 | 4.3893 | +0.01 | (+0.13%) | 11 | 48 282 |
| 21.11.2024 15:46:02 | 6 | 4.3893 | +0.01 | (+0.13%) | 1000 | 4 389 300 |
| 21.11.2024 13:49:51 | 5 | 4.3856 | +0.00 | (+0.04%) | 1 | 4 386 |
| 21.11.2024 12:02:33 | 4 | 4.3918 | +0.01 | (+0.18%) | 108 | 474 314 |
| 21.11.2024 12:02:21 | 3 | 4.3938 | +0.01 | (+0.23%) | 9 | 39 544 |
| 21.11.2024 09:45:17 | 2 | 4.3959 | +0.01 | (+0.28%) | 1 | 4 396 |
| 21.11.2024 09:24:31 | 1 | 4.3890 | +0.01 | (+0.12%) | 2 | 8 778 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:53:12 | 5 | 4.3858 | +0.01 | (+0.15%) | 1 | 4 386 |
| 20.11.2024 12:29:19 | 4 | 4.3851 | +0.01 | (+0.14%) | 92 | 403 429 |
| 20.11.2024 12:08:59 | 3 | 4.3840 | +0.00 | (+0.11%) | 53 | 232 352 |
| 20.11.2024 11:17:04 | 2 | 4.3851 | +0.01 | (+0.14%) | 1 | 4 385 |
| 20.11.2024 09:22:34 | 1 | 4.3765 | -0.00 | (-0.06%) | 1 | 4 377 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:17:47 | 9 | 4.3791 | +0.02 | (+0.39%) | 1 | 4 379 |
| 19.11.2024 15:59:40 | 8 | 4.3798 | +0.02 | (+0.41%) | 679 | 2 973 884 |
| 19.11.2024 15:59:40 | 7 | 4.3768 | +0.01 | (+0.34%) | 1 | 4 377 |
| 19.11.2024 14:47:14 | 6 | 4.3750 | +0.01 | (+0.30%) | 1 | 4 375 |
| 19.11.2024 13:20:45 | 5 | 4.3753 | +0.01 | (+0.30%) | 1 | 4 375 |
| 19.11.2024 11:34:36 | 4 | 4.3726 | +0.01 | (+0.24%) | 2 | 8 745 |
| 19.11.2024 11:34:32 | 3 | 4.3707 | +0.01 | (+0.20%) | 23 | 100 526 |
| 19.11.2024 11:17:37 | 2 | 4.3720 | +0.01 | (+0.23%) | 5 | 21 860 |
| 19.11.2024 10:34:56 | 1 | 4.3800 | +0.02 | (+0.41%) | 1 | 4 380 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 17:00:00 | 11 | 4.3620 | -0.01 | (-0.14%) | 1 | 4 362 |
| 18.11.2024 16:41:42 | 10 | 4.3620 | -0.01 | (-0.14%) | 2 | 8 724 |
| 18.11.2024 15:40:05 | 9 | 4.3631 | -0.00 | (-0.11%) | 399 | 1 740 877 |
| 18.11.2024 15:23:54 | 8 | 4.3672 | -0.00 | (-0.02%) | 2 | 8 734 |
| 18.11.2024 14:46:31 | 7 | 4.3674 | -0.00 | (-0.01%) | 2 | 8 735 |
| 18.11.2024 14:42:54 | 6 | 4.3675 | -0.00 | (-0.01%) | 1 | 4 368 |
| 18.11.2024 13:58:41 | 5 | 4.3731 | +0.01 | (+0.12%) | 79 | 345 475 |
| 18.11.2024 13:58:35 | 4 | 4.3712 | +0.00 | (+0.07%) | 11 | 48 083 |
| 18.11.2024 12:19:10 | 3 | 4.3758 | +0.01 | (+0.18%) | 50 | 218 790 |
| 18.11.2024 08:47:41 | 2 | 4.3680 | 0.00 | (0.00%) | 3 | 13 104 |
| 18.11.2024 08:45:00 | 1 | 4.3680 | 0.00 | (0.00%) | 7 | 30 576 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 17:00:00 | 7 | 4.3680 | -0.00 | (-0.11%) | 1 | 4 368 |
| 15.11.2024 16:29:01 | 6 | 4.3649 | -0.01 | (-0.18%) | 1 | 4 365 |
| 15.11.2024 16:01:41 | 5 | 4.3687 | -0.00 | (-0.09%) | 30 | 131 061 |
| 15.11.2024 15:56:13 | 4 | 4.3684 | -0.00 | (-0.10%) | 1 | 4 368 |
| 15.11.2024 15:29:23 | 3 | 4.3678 | -0.00 | (-0.11%) | 316 | 1 380 225 |
| 15.11.2024 14:32:05 | 2 | 4.3633 | -0.01 | (-0.21%) | 41 | 178 895 |
| 15.11.2024 08:45:00 | 1 | 4.3653 | -0.01 | (-0.17%) | 2 | 8 731 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:31:26 | 4 | 4.3726 | -0.02 | (-0.37%) | 2 | 8 745 |
| 14.11.2024 15:07:25 | 3 | 4.3795 | -0.01 | (-0.21%) | 80 | 350 360 |
| 14.11.2024 14:20:47 | 2 | 4.3797 | -0.01 | (-0.21%) | 10 | 43 797 |
| 14.11.2024 09:45:00 | 1 | 4.3763 | -0.01 | (-0.29%) | 1 | 4 376 |
Z ostatnich 5 dni
