Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH25
4.30+0.01(+0.26%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:49:46 | 34 | 4.2953 | +0.01 | (+0.26%) | 2 | 8 591 |
| 20.12.2024 16:34:46 | 33 | 4.2969 | +0.01 | (+0.30%) | 19 | 81 641 |
| 20.12.2024 16:34:46 | 32 | 4.2960 | +0.01 | (+0.28%) | 1 | 4 296 |
| 20.12.2024 16:32:29 | 31 | 4.2926 | +0.01 | (+0.20%) | 1 | 4 293 |
| 20.12.2024 15:57:06 | 30 | 4.2962 | +0.01 | (+0.28%) | 1 | 4 296 |
| 20.12.2024 15:48:29 | 29 | 4.2970 | +0.01 | (+0.30%) | 100 | 429 700 |
| 20.12.2024 15:35:34 | 28 | 4.2954 | +0.01 | (+0.27%) | 2 | 8 591 |
| 20.12.2024 15:27:24 | 27 | 4.2941 | +0.01 | (+0.24%) | 2 | 8 588 |
| 20.12.2024 15:06:22 | 26 | 4.2915 | +0.01 | (+0.18%) | 13 | 55 790 |
| 20.12.2024 14:22:46 | 25 | 4.2909 | +0.01 | (+0.16%) | 2 | 8 582 |
| 20.12.2024 14:09:07 | 24 | 4.2912 | +0.01 | (+0.17%) | 1 | 4 291 |
| 20.12.2024 13:33:56 | 23 | 4.2920 | +0.01 | (+0.19%) | 1 | 4 292 |
| 20.12.2024 13:08:09 | 22 | 4.2920 | +0.01 | (+0.19%) | 66 | 283 272 |
| 20.12.2024 13:04:39 | 21 | 4.2920 | +0.01 | (+0.19%) | 30 | 128 760 |
| 20.12.2024 13:04:39 | 20 | 4.2919 | +0.01 | (+0.18%) | 2 | 8 584 |
| 20.12.2024 13:03:47 | 19 | 4.2910 | +0.01 | (+0.16%) | 1 | 4 291 |
| 20.12.2024 12:56:13 | 18 | 4.2919 | +0.01 | (+0.18%) | 2 | 8 584 |
| 20.12.2024 12:41:27 | 17 | 4.2919 | +0.01 | (+0.18%) | 2 | 8 584 |
| 20.12.2024 11:42:38 | 16 | 4.2920 | +0.01 | (+0.19%) | 4 | 17 168 |
| 20.12.2024 10:46:58 | 15 | 4.2907 | +0.01 | (+0.16%) | 1 | 4 291 |
| 20.12.2024 10:03:11 | 14 | 4.2888 | +0.00 | (+0.11%) | 2 | 8 578 |
| 20.12.2024 10:03:11 | 13 | 4.2888 | +0.00 | (+0.11%) | 1 | 4 289 |
| 20.12.2024 09:24:12 | 12 | 4.2888 | +0.00 | (+0.11%) | 5 | 21 444 |
| 20.12.2024 09:21:04 | 11 | 4.2830 | -0.00 | (-0.02%) | 3 | 12 849 |
| 20.12.2024 09:07:52 | 10 | 4.2800 | -0.00 | (-0.09%) | 5 | 21 400 |
| 20.12.2024 09:07:26 | 9 | 4.2801 | -0.00 | (-0.09%) | 2 | 8 560 |
| 20.12.2024 09:05:27 | 8 | 4.2830 | -0.00 | (-0.02%) | 1 | 4 283 |
| 20.12.2024 09:05:26 | 7 | 4.2840 | 0.00 | (0.00%) | 10 | 42 840 |
| 20.12.2024 09:03:02 | 6 | 4.2854 | +0.00 | (+0.03%) | 2 | 8 571 |
| 20.12.2024 09:02:14 | 5 | 4.2854 | +0.00 | (+0.03%) | 2 | 8 571 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 08:58:10 | 4 | 4.2846 | +0.00 | (+0.01%) | 2 | 8 569 |
| 20.12.2024 08:58:01 | 3 | 4.2849 | +0.00 | (+0.02%) | 5 | 21 425 |
| 20.12.2024 08:49:45 | 2 | 4.2856 | +0.00 | (+0.04%) | 50 | 214 280 |
| 20.12.2024 08:48:28 | 1 | 4.2858 | +0.00 | (+0.04%) | 28 | 120 002 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:29:41 | 68 | 4.2840 | -0.01 | (-0.22%) | 2 | 8 568 |
| 19.12.2024 15:58:51 | 67 | 4.2845 | -0.01 | (-0.20%) | 10 | 42 845 |
| 19.12.2024 15:53:23 | 66 | 4.2876 | -0.01 | (-0.13%) | 5 | 21 438 |
| 19.12.2024 15:50:42 | 65 | 4.2876 | -0.01 | (-0.13%) | 5 | 21 438 |
| 19.12.2024 15:44:53 | 64 | 4.3000 | +0.01 | (+0.16%) | 2 | 8 600 |
| 19.12.2024 15:44:31 | 63 | 4.2960 | +0.00 | (+0.06%) | 1 | 4 296 |
| 19.12.2024 15:44:31 | 62 | 4.2959 | +0.00 | (+0.06%) | 2 | 8 592 |
| 19.12.2024 15:28:58 | 61 | 4.2879 | -0.01 | (-0.13%) | 3 | 12 864 |
| 19.12.2024 15:25:34 | 60 | 4.2875 | -0.01 | (-0.14%) | 10 | 42 875 |
| 19.12.2024 15:01:08 | 59 | 4.2886 | -0.00 | (-0.11%) | 20 | 85 772 |
| 19.12.2024 14:16:42 | 58 | 4.2790 | -0.01 | (-0.33%) | 989 | 4 231 931 |
| 19.12.2024 14:16:42 | 57 | 4.2790 | -0.01 | (-0.33%) | 1000 | 4 279 000 |
| 19.12.2024 14:16:42 | 56 | 4.2790 | -0.01 | (-0.33%) | 1000 | 4 279 000 |
| 19.12.2024 14:16:42 | 55 | 4.2790 | -0.01 | (-0.33%) | 1000 | 4 279 000 |
| 19.12.2024 14:16:42 | 54 | 4.2790 | -0.01 | (-0.33%) | 100 | 427 900 |
| 19.12.2024 14:16:42 | 53 | 4.2800 | -0.01 | (-0.31%) | 1 | 4 280 |
| 19.12.2024 14:16:42 | 52 | 4.2800 | -0.01 | (-0.31%) | 1 | 4 280 |
| 19.12.2024 14:16:42 | 51 | 4.2801 | -0.01 | (-0.31%) | 1000 | 4 280 100 |
| 19.12.2024 14:16:42 | 50 | 4.2801 | -0.01 | (-0.31%) | 1 | 4 280 |
| 19.12.2024 14:16:42 | 49 | 4.2802 | -0.01 | (-0.31%) | 2 | 8 560 |
| 19.12.2024 14:16:42 | 48 | 4.2810 | -0.01 | (-0.29%) | 5 | 21 405 |
| 19.12.2024 14:16:42 | 47 | 4.2810 | -0.01 | (-0.29%) | 1 | 4 281 |
| 19.12.2024 14:10:07 | 46 | 4.2849 | -0.01 | (-0.20%) | 300 | 1 285 470 |
| 19.12.2024 13:37:14 | 45 | 4.2851 | -0.01 | (-0.19%) | 10 | 42 851 |
| 19.12.2024 13:27:48 | 44 | 4.2846 | -0.01 | (-0.20%) | 10 | 42 846 |
| 19.12.2024 13:26:49 | 43 | 4.2836 | -0.01 | (-0.23%) | 10 | 42 836 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 13:26:36 | 42 | 4.2825 | -0.01 | (-0.25%) | 1 | 4 283 |
| 19.12.2024 13:25:49 | 41 | 4.2833 | -0.01 | (-0.23%) | 20 | 85 666 |
| 19.12.2024 13:24:21 | 40 | 4.2833 | -0.01 | (-0.23%) | 10 | 42 833 |
| 19.12.2024 13:23:10 | 39 | 4.2836 | -0.01 | (-0.23%) | 20 | 85 672 |
| 19.12.2024 13:21:42 | 38 | 4.2821 | -0.01 | (-0.26%) | 20 | 85 642 |
| 19.12.2024 13:21:25 | 37 | 4.2821 | -0.01 | (-0.26%) | 5 | 21 411 |
| 19.12.2024 13:20:08 | 36 | 4.2821 | -0.01 | (-0.26%) | 20 | 85 642 |
| 19.12.2024 13:18:17 | 35 | 4.2824 | -0.01 | (-0.25%) | 5 | 21 412 |
| 19.12.2024 13:16:34 | 34 | 4.2824 | -0.01 | (-0.25%) | 5 | 21 412 |
| 19.12.2024 13:16:33 | 33 | 4.2820 | -0.01 | (-0.26%) | 5 | 21 410 |
| 19.12.2024 13:16:05 | 32 | 4.2825 | -0.01 | (-0.25%) | 25 | 107 063 |
| 19.12.2024 13:12:51 | 31 | 4.2820 | -0.01 | (-0.26%) | 1 | 4 282 |
| 19.12.2024 13:12:24 | 30 | 4.2828 | -0.01 | (-0.24%) | 10 | 42 828 |
| 19.12.2024 13:12:18 | 29 | 4.2828 | -0.01 | (-0.24%) | 5 | 21 414 |
| 19.12.2024 13:09:16 | 28 | 4.2841 | -0.01 | (-0.21%) | 20 | 85 682 |
| 19.12.2024 13:08:53 | 27 | 4.2837 | -0.01 | (-0.22%) | 1 | 4 284 |
| 19.12.2024 13:06:30 | 26 | 4.2837 | -0.01 | (-0.22%) | 100 | 428 370 |
| 19.12.2024 13:04:20 | 25 | 4.2832 | -0.01 | (-0.24%) | 10 | 42 832 |
| 19.12.2024 13:03:30 | 24 | 4.2832 | -0.01 | (-0.24%) | 1 | 4 283 |
| 19.12.2024 13:02:55 | 23 | 4.2832 | -0.01 | (-0.24%) | 2 | 8 566 |
| 19.12.2024 13:02:15 | 22 | 4.2832 | -0.01 | (-0.24%) | 5 | 21 416 |
| 19.12.2024 13:00:46 | 21 | 4.2840 | -0.01 | (-0.22%) | 1 | 4 284 |
| 19.12.2024 12:58:54 | 20 | 4.2847 | -0.01 | (-0.20%) | 10 | 42 847 |
| 19.12.2024 12:56:18 | 19 | 4.2847 | -0.01 | (-0.20%) | 2 | 8 569 |
| 19.12.2024 12:54:03 | 18 | 4.2848 | -0.01 | (-0.20%) | 5 | 21 424 |
| 19.12.2024 12:53:49 | 17 | 4.2848 | -0.01 | (-0.20%) | 1 | 4 285 |
| 19.12.2024 12:50:10 | 16 | 4.2851 | -0.01 | (-0.19%) | 1 | 4 285 |
| 19.12.2024 12:49:54 | 15 | 4.2852 | -0.01 | (-0.19%) | 2 | 8 570 |
| 19.12.2024 12:46:03 | 14 | 4.2855 | -0.01 | (-0.18%) | 5 | 21 428 |
| 19.12.2024 12:46:02 | 13 | 4.2860 | -0.01 | (-0.17%) | 2 | 8 572 |
| 19.12.2024 12:46:02 | 12 | 4.2860 | -0.01 | (-0.17%) | 3 | 12 858 |
| 19.12.2024 12:46:02 | 11 | 4.2865 | -0.01 | (-0.16%) | 2 | 8 573 |
| 19.12.2024 12:34:48 | 10 | 4.2900 | -0.00 | (-0.08%) | 171 | 733 590 |
| 19.12.2024 12:22:41 | 9 | 4.2852 | -0.01 | (-0.19%) | 2 | 8 570 |
| 19.12.2024 12:20:42 | 8 | 4.2874 | -0.01 | (-0.14%) | 5 | 21 437 |
| 19.12.2024 12:19:16 | 7 | 4.2895 | -0.00 | (-0.09%) | 3 | 12 869 |
| 19.12.2024 12:19:16 | 6 | 4.2896 | -0.00 | (-0.09%) | 2 | 8 579 |
| 19.12.2024 12:19:05 | 5 | 4.2908 | -0.00 | (-0.06%) | 1 | 4 291 |
| 19.12.2024 12:09:31 | 4 | 4.2935 | +0.00 | (+0.00%) | 2 | 8 587 |
| 19.12.2024 11:07:29 | 3 | 4.2945 | +0.00 | (+0.03%) | 3 | 12 884 |
Z ostatnich 5 dni
