Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FEURH25
4.27-0.00(-0.08%)GPW - Kontrakty terminowe na kursy walut - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:00:00 | 42 | 4.2704 | -0.00 | (-0.08%) | 1 | 4 270 |
| 21.01.2025 16:37:50 | 41 | 4.2688 | -0.00 | (-0.12%) | 1 | 4 269 |
| 21.01.2025 16:35:30 | 40 | 4.2698 | -0.00 | (-0.09%) | 5 | 21 349 |
| 21.01.2025 16:34:50 | 39 | 4.2698 | -0.00 | (-0.09%) | 1 | 4 270 |
| 21.01.2025 16:33:03 | 38 | 4.2699 | -0.00 | (-0.09%) | 1 | 4 270 |
| 21.01.2025 16:16:32 | 37 | 4.2699 | -0.00 | (-0.09%) | 5 | 21 350 |
| 21.01.2025 16:16:04 | 36 | 4.2700 | -0.00 | (-0.09%) | 10 | 42 700 |
| 21.01.2025 15:57:26 | 35 | 4.2701 | -0.00 | (-0.09%) | 1 | 4 270 |
| 21.01.2025 15:49:27 | 34 | 4.2707 | -0.00 | (-0.07%) | 1 | 4 271 |
| 21.01.2025 15:49:03 | 33 | 4.2704 | -0.00 | (-0.08%) | 1 | 4 270 |
| 21.01.2025 15:32:09 | 32 | 4.2707 | -0.00 | (-0.07%) | 1 | 4 271 |
| 21.01.2025 14:59:46 | 31 | 4.2700 | -0.00 | (-0.09%) | 100 | 427 000 |
| 21.01.2025 14:59:46 | 30 | 4.2700 | -0.00 | (-0.09%) | 2 | 8 540 |
| 21.01.2025 14:59:46 | 29 | 4.2700 | -0.00 | (-0.09%) | 1 | 4 270 |
| 21.01.2025 14:59:46 | 28 | 4.2700 | -0.00 | (-0.09%) | 100 | 427 000 |
| 21.01.2025 14:59:46 | 27 | 4.2700 | -0.00 | (-0.09%) | 1 | 4 270 |
| 21.01.2025 14:59:46 | 26 | 4.2701 | -0.00 | (-0.09%) | 50 | 213 505 |
| 21.01.2025 14:59:46 | 25 | 4.2701 | -0.00 | (-0.09%) | 1 | 4 270 |
| 21.01.2025 14:59:46 | 24 | 4.2703 | -0.00 | (-0.08%) | 45 | 192 164 |
| 21.01.2025 14:59:01 | 23 | 4.2704 | -0.00 | (-0.08%) | 1 | 4 270 |
| 21.01.2025 14:56:11 | 22 | 4.2710 | -0.00 | (-0.07%) | 9 | 38 439 |
| 21.01.2025 14:25:02 | 21 | 4.2710 | -0.00 | (-0.07%) | 1 | 4 271 |
| 21.01.2025 13:06:29 | 20 | 4.2723 | -0.00 | (-0.04%) | 1 | 4 272 |
| 21.01.2025 12:52:36 | 19 | 4.2720 | -0.00 | (-0.04%) | 49 | 209 328 |
| 21.01.2025 12:51:29 | 18 | 4.2720 | -0.00 | (-0.04%) | 1 | 4 272 |
| 21.01.2025 12:51:26 | 17 | 4.2730 | -0.00 | (-0.02%) | 1 | 4 273 |
| 21.01.2025 12:51:07 | 16 | 4.2735 | -0.00 | (-0.01%) | 1 | 4 274 |
| 21.01.2025 12:50:31 | 15 | 4.2735 | -0.00 | (-0.01%) | 1 | 4 274 |
| 21.01.2025 11:40:26 | 14 | 4.2740 | +0.00 | (+0.00%) | 8 | 34 192 |
| 21.01.2025 11:39:22 | 13 | 4.2745 | +0.00 | (+0.02%) | 2 | 8 549 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 11:28:28 | 12 | 4.2749 | +0.00 | (+0.03%) | 1 | 4 275 |
| 21.01.2025 11:27:08 | 11 | 4.2749 | +0.00 | (+0.03%) | 1 | 4 275 |
| 21.01.2025 11:26:33 | 10 | 4.2746 | +0.00 | (+0.02%) | 1 | 4 275 |
| 21.01.2025 11:24:04 | 9 | 4.2750 | +0.00 | (+0.03%) | 1 | 4 275 |
| 21.01.2025 11:24:04 | 8 | 4.2751 | +0.00 | (+0.03%) | 2 | 8 550 |
| 21.01.2025 10:54:02 | 7 | 4.2754 | +0.00 | (+0.04%) | 3 | 12 826 |
| 21.01.2025 10:34:20 | 6 | 4.2741 | +0.00 | (+0.01%) | 93 | 397 491 |
| 21.01.2025 09:57:25 | 5 | 4.2733 | -0.00 | (-0.01%) | 2 | 8 547 |
| 21.01.2025 09:35:47 | 4 | 4.2720 | -0.00 | (-0.04%) | 2 | 8 544 |
| 21.01.2025 09:35:39 | 3 | 4.2720 | -0.00 | (-0.04%) | 10 | 42 720 |
| 21.01.2025 09:33:09 | 2 | 4.2725 | -0.00 | (-0.03%) | 5 | 21 363 |
| 21.01.2025 08:48:22 | 1 | 4.2775 | +0.00 | (+0.09%) | 1 | 4 278 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 45 | 4.2738 | -0.00 | (-0.11%) | 1 | 4 274 |
| 20.01.2025 16:29:23 | 44 | 4.2752 | -0.00 | (-0.08%) | 50 | 213 760 |
| 20.01.2025 16:20:14 | 43 | 4.2731 | -0.01 | (-0.13%) | 1 | 4 273 |
| 20.01.2025 15:08:14 | 42 | 4.2748 | -0.00 | (-0.09%) | 50 | 213 740 |
| 20.01.2025 15:05:31 | 41 | 4.2709 | -0.01 | (-0.18%) | 1 | 4 271 |
| 20.01.2025 15:03:16 | 40 | 4.2703 | -0.01 | (-0.20%) | 5 | 21 352 |
| 20.01.2025 14:50:49 | 39 | 4.2722 | -0.01 | (-0.15%) | 75 | 320 415 |
| 20.01.2025 14:49:23 | 38 | 4.2703 | -0.01 | (-0.20%) | 366 | 1 562 930 |
| 20.01.2025 14:49:23 | 37 | 4.2720 | -0.01 | (-0.16%) | 100 | 427 200 |
| 20.01.2025 14:39:40 | 36 | 4.2720 | -0.01 | (-0.16%) | 3 | 12 816 |
| 20.01.2025 14:35:53 | 35 | 4.2725 | -0.01 | (-0.14%) | 76 | 324 710 |
| 20.01.2025 14:35:51 | 34 | 4.2725 | -0.01 | (-0.14%) | 1 | 4 273 |
| 20.01.2025 14:35:37 | 33 | 4.2725 | -0.01 | (-0.14%) | 23 | 98 268 |
| 20.01.2025 14:35:37 | 32 | 4.2725 | -0.01 | (-0.14%) | 1 | 4 273 |
| 20.01.2025 14:35:37 | 31 | 4.2727 | -0.01 | (-0.14%) | 1 | 4 273 |
| 20.01.2025 14:33:31 | 30 | 4.2735 | -0.01 | (-0.12%) | 10 | 42 735 |
| 20.01.2025 14:32:34 | 29 | 4.2736 | -0.01 | (-0.12%) | 2 | 8 547 |
| 20.01.2025 14:13:36 | 28 | 4.2777 | -0.00 | (-0.02%) | 10 | 42 777 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:44:56 | 27 | 4.2749 | -0.00 | (-0.09%) | 1 | 4 275 |
| 20.01.2025 12:27:33 | 26 | 4.2740 | -0.00 | (-0.11%) | 5 | 21 370 |
| 20.01.2025 12:26:54 | 25 | 4.2740 | -0.00 | (-0.11%) | 5 | 21 370 |
| 20.01.2025 12:19:26 | 24 | 4.2740 | -0.00 | (-0.11%) | 100 | 427 400 |
| 20.01.2025 12:19:26 | 23 | 4.2741 | -0.00 | (-0.11%) | 7 | 29 919 |
| 20.01.2025 12:17:13 | 22 | 4.2741 | -0.00 | (-0.11%) | 3 | 12 822 |
| 20.01.2025 12:08:55 | 21 | 4.2750 | -0.00 | (-0.09%) | 2 | 8 550 |
| 20.01.2025 12:08:55 | 20 | 4.2750 | -0.00 | (-0.09%) | 84 | 359 100 |
| 20.01.2025 12:08:49 | 19 | 4.2758 | -0.00 | (-0.07%) | 4 | 17 103 |
| 20.01.2025 12:08:49 | 18 | 4.2760 | -0.00 | (-0.06%) | 7 | 29 932 |
| 20.01.2025 12:06:41 | 17 | 4.2761 | -0.00 | (-0.06%) | 1 | 4 276 |
| 20.01.2025 12:06:36 | 16 | 4.2764 | -0.00 | (-0.05%) | 2 | 8 553 |
| 20.01.2025 11:36:53 | 15 | 4.2768 | -0.00 | (-0.04%) | 109 | 466 171 |
| 20.01.2025 11:36:53 | 14 | 4.2775 | -0.00 | (-0.03%) | 1 | 4 278 |
| 20.01.2025 11:36:45 | 13 | 4.2782 | -0.00 | (-0.01%) | 16 | 68 451 |
| 20.01.2025 11:30:54 | 12 | 4.2788 | +0.00 | (+0.00%) | 10 | 42 788 |
| 20.01.2025 11:16:43 | 11 | 4.2788 | +0.00 | (+0.00%) | 50 | 213 940 |
| 20.01.2025 10:46:14 | 10 | 4.2776 | -0.00 | (-0.03%) | 20 | 85 552 |
| 20.01.2025 10:44:46 | 9 | 4.2788 | +0.00 | (+0.00%) | 100 | 427 880 |
| 20.01.2025 09:55:23 | 8 | 4.2760 | -0.00 | (-0.06%) | 3 | 12 828 |
| 20.01.2025 09:35:15 | 7 | 4.2769 | -0.00 | (-0.04%) | 9 | 38 492 |
| 20.01.2025 09:01:22 | 6 | 4.2750 | -0.00 | (-0.09%) | 7 | 29 925 |
| 20.01.2025 09:01:22 | 5 | 4.2750 | -0.00 | (-0.09%) | 9 | 38 475 |
| 20.01.2025 09:01:22 | 4 | 4.2750 | -0.00 | (-0.09%) | 50 | 213 750 |
| 20.01.2025 09:01:22 | 3 | 4.2750 | -0.00 | (-0.09%) | 1 | 4 275 |
| 20.01.2025 08:58:59 | 2 | 4.2760 | -0.00 | (-0.06%) | 10 | 42 760 |
| 20.01.2025 08:57:14 | 1 | 4.2770 | -0.00 | (-0.04%) | 10 | 42 770 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:49:26 | 63 | 4.2787 | -0.01 | (-0.15%) | 5 | 21 394 |
| 17.01.2025 16:38:12 | 62 | 4.2796 | -0.01 | (-0.13%) | 5 | 21 398 |
| 17.01.2025 16:01:56 | 61 | 4.2770 | -0.01 | (-0.19%) | 10 | 42 770 |
| 17.01.2025 16:01:56 | 60 | 4.2771 | -0.01 | (-0.18%) | 1 | 4 277 |
| 17.01.2025 16:00:50 | 59 | 4.2775 | -0.01 | (-0.18%) | 10 | 42 775 |
| 17.01.2025 15:59:36 | 58 | 4.2780 | -0.01 | (-0.16%) | 5 | 21 390 |
| 17.01.2025 15:57:43 | 57 | 4.2780 | -0.01 | (-0.16%) | 5 | 21 390 |
| 17.01.2025 15:56:25 | 56 | 4.2784 | -0.01 | (-0.15%) | 5 | 21 392 |
| 17.01.2025 15:48:26 | 55 | 4.2785 | -0.01 | (-0.15%) | 1 | 4 279 |
| 17.01.2025 15:43:38 | 54 | 4.2785 | -0.01 | (-0.15%) | 2 | 8 557 |
| 17.01.2025 15:42:00 | 53 | 4.2785 | -0.01 | (-0.15%) | 2 | 8 557 |
| 17.01.2025 15:41:40 | 52 | 4.2786 | -0.01 | (-0.15%) | 25 | 106 965 |
| 17.01.2025 15:40:41 | 51 | 4.2786 | -0.01 | (-0.15%) | 2 | 8 557 |
Z ostatnich 5 dni
